📊 Coin History Overview

Coin Price Market Cap Volume 24h Change
bitcoin Bitcoin $108,825.0000 $2,164,462,030,180 $23,876,737,611 0.64%
ethereum Ethereum $2,608.2300 $314,832,217,047 $16,324,559,496 2.44%
tether Tether $1.0000 $158,665,464,898 $42,889,186,286 0.00%
ripple Ripple $2.3200 $136,734,584,591 $2,864,404,254 0.69%
binancecoin Binancecoin $660.9300 $96,419,074,182 $666,628,827 -0.07%
solana Solana $151.6900 $81,240,566,902 $4,521,756,736 1.66%
usd-coin Usd-coin $0.9999 $61,923,330,990 $3,318,243,798 0.00%
tron Tron $0.2873 $27,225,404,704 $333,506,082 0.38%
dogecoin Dogecoin $0.1705 $25,562,400,464 $971,040,548 1.43%
staked-ether Staked-ether $2,608.2400 $23,804,169,502 $24,133,348 2.48%
cardano Cardano $0.5890 $21,287,493,135 $511,564,379 1.45%
wrapped-bitcoin Wrapped-bitcoin $108,838.0000 $14,025,073,286 $141,405,965 0.72%
hyperliquid Hyperliquid $38.8500 $12,971,351,243 $291,123,745 -0.49%
wrapped-steth Wrapped-steth $3,146.9400 $10,674,893,143 $26,306,098 2.23%
sui Sui $2.9100 $10,037,106,364 $598,835,059 1.27%
bitcoin-cash Bitcoin-cash $500.0400 $9,950,070,697 $218,661,744 1.56%
chainlink Chainlink $13.8600 $9,384,956,136 $291,802,401 3.13%
leo-token Leo-token $9.0600 $8,360,265,860 $2,060,320 0.43%
stellar Stellar $0.2574 $7,968,545,354 $193,800,748 2.72%
avalanche-2 Avalanche-2 $18.3400 $7,742,501,815 $231,800,317 1.72%
usds Usds $0.9998 $7,378,275,588 $4,192,926 -0.01%
wrapped-eeth Wrapped-eeth $2,796.2700 $7,007,910,416 $4,784,455 2.55%
shiba-inu Shiba-inu $0.0000 $6,997,831,223 $144,176,466 2.54%
the-open-network The-open-network $2.7900 $6,895,672,552 $181,434,453 1.36%
hedera-hashgraph Hedera-hashgraph $0.1609 $6,821,098,729 $184,230,500 1.46%
weth Weth $2,610.0900 $6,795,604,264 $34,818,433 2.55%
litecoin Litecoin $87.2500 $6,634,823,511 $287,456,340 1.48%
whitebit Whitebit $44.8600 $6,466,372,647 $35,104,608 -0.21%
binance-bridged-usdt-bnb-smart-chain Binance-bridged-usdt-bnb-smart-chain $1.0000 $6,284,662,634 $4,394,068,828 -0.04%
monero Monero $311.3300 $5,742,948,156 $112,086,020 -2.09%
coinbase-wrapped-btc Coinbase-wrapped-btc $108,849.0000 $5,420,825,190 $200,777,046 0.71%
ethena-usde Ethena-usde $1.0010 $5,310,958,025 $106,915,318 0.10%
polkadot Polkadot $3.4400 $5,232,250,070 $160,568,881 1.65%
bitget-token Bitget-token $4.3200 $5,057,453,734 $70,514,924 0.62%
uniswap Uniswap $7.6700 $4,608,888,030 $397,950,904 4.97%
aave Aave $290.9200 $4,415,664,436 $434,241,876 3.27%
pepe Pepe $0.0000 $4,297,216,466 $659,696,577 2.47%
dai Dai $1.0000 $3,608,152,598 $48,120,053 -0.01%
pi-network Pi-network $0.4589 $3,518,105,982 $59,455,632 0.45%
ethena-staked-usde Ethena-staked-usde $1.1800 $3,116,760,448 $8,936,229 0.02%
crypto-com-chain Crypto-com-chain $0.0971 $3,020,200,598 $191,104,055 19.81%
bittensor Bittensor $319.7900 $2,997,308,051 $63,771,208 -0.73%
okb Okb $48.2400 $2,894,443,889 $11,181,836 0.06%
aptos Aptos $4.4500 $2,862,509,641 $137,296,769 -0.40%
blackrock-usd-institutional-digital-liquidity-fund Blackrock-usd-institutional-digital-liquidity-fund $1.0000 $2,830,540,187 $0 0.00%
near Near $2.2400 $2,760,262,839 $144,277,512 3.67%
jito-staked-sol Jito-staked-sol $184.3400 $2,684,375,790 $43,160,831 1.80%
internet-computer Internet-computer $4.8300 $2,587,219,609 $38,093,617 1.15%
ethereum-classic Ethereum-classic $16.8900 $2,575,779,627 $64,975,373 2.13%
ondo-finance Ondo-finance $0.8001 $2,526,804,179 $77,424,883 2.86%
susds Susds $1.0580 $2,340,404,305 $39,268,747 0.01%
usd1-wlfi Usd1-wlfi $1.0000 $2,204,586,952 $435,145,553 0.02%
kaspa Kaspa $0.0772 $2,037,232,152 $76,225,867 3.02%
mantle Mantle $0.5711 $1,921,379,107 $154,559,356 0.68%
pump-fun Pump-fun $0.0054 $1,920,304,496 $118,530,683 -1.23%
fasttoken Fasttoken $4.4400 $1,919,051,822 $58,840,101 0.15%
cosmos Cosmos $4.1500 $1,899,439,409 $65,031,928 2.10%
gatechain-token Gatechain-token $15.6700 $1,874,298,362 $4,138,912 0.96%
vechain Vechain $0.0208 $1,787,192,512 $28,761,865 1.59%
fetch-ai Fetch-ai $0.6807 $1,770,457,292 $95,223,113 2.12%
official-trump Official-trump $8.6200 $1,724,113,551 $158,800,048 0.24%
sky Sky $0.0800 $1,705,027,973 $5,639,148 1.77%
polygon-ecosystem-token Polygon-ecosystem-token $0.1887 $1,700,361,320 $53,875,378 2.44%
bonk Bonk $0.0000 $1,692,169,544 $947,332,753 0.49%
arbitrum Arbitrum $0.3377 $1,675,214,137 $156,554,064 1.96%
ethena Ethena $0.2628 $1,669,392,525 $120,197,572 1.45%
render-token Render-token $3.2100 $1,662,570,161 $55,672,086 1.70%
lombard-staked-btc Lombard-staked-btc $108,687.0000 $1,657,830,283 $9,604,238 0.69%
quant-network Quant-network $108.9000 $1,584,239,707 $13,426,177 1.74%
binance-peg-weth Binance-peg-weth $2,609.1600 $1,577,279,658 $47,853,771 2.53%
filecoin Filecoin $2.3200 $1,574,601,279 $132,512,889 1.55%
algorand Algorand $0.1786 $1,543,588,868 $39,612,583 1.78%
jupiter-perpetuals-liquidity-provider-token Jupiter-perpetuals-liquidity-provider-token $4.5200 $1,533,170,449 $27,377,835 0.96%
worldcoin-wld Worldcoin-wld $0.8816 $1,505,011,323 $97,724,455 1.37%
usdtb Usdtb $0.9998 $1,457,499,685 $942,875 -0.02%
sei-network Sei-network $0.2596 $1,443,132,862 $112,158,889 0.53%
first-digital-usd First-digital-usd $0.9982 $1,441,856,191 $4,551,907,950 0.09%
binance-staked-sol Binance-staked-sol $161.0300 $1,421,717,154 $2,455,195 0.97%
kucoin-shares Kucoin-shares $11.0800 $1,412,311,089 $1,806,732 0.58%
usdt0 Usdt0 $0.9992 $1,363,264,328 $233,035,983 -0.17%
jupiter-exchange-solana Jupiter-exchange-solana $0.4307 $1,293,012,673 $39,670,329 -0.72%
spx6900 Spx6900 $1.3600 $1,266,018,523 $70,721,453 6.08%
kelp-dao-restaked-eth Kelp-dao-restaked-eth $2,736.2900 $1,250,026,217 $430,906 2.50%
rocket-pool-eth Rocket-pool-eth $2,972.9200 $1,229,781,332 $4,179,794 2.45%
nexo Nexo $1.2200 $1,217,889,993 $10,310,246 0.16%
tokenize-xchange Tokenize-xchange $14.5000 $1,165,206,269 $2,520,803 -8.14%
celestia Celestia $1.6100 $1,128,313,306 $165,439,981 1.79%
flare-networks Flare-networks $0.0159 $1,107,071,731 $7,357,143 -2.54%
fartcoin Fartcoin $1.0760 $1,074,218,398 $264,613,423 -5.46%
polygon-bridged-usdt-polygon Polygon-bridged-usdt-polygon $1.0000 $1,069,084,979 $31,399,296 0.02%
xdce-crowd-sale Xdce-crowd-sale $0.0652 $1,057,525,296 $29,187,425 -0.33%
injective-protocol Injective-protocol $10.4700 $1,021,663,123 $106,960,002 0.22%
mantle-staked-ether Mantle-staked-ether $2,792.2400 $1,012,871,695 $941,117 2.66%
blockstack Blockstack $0.6562 $1,006,554,669 $26,099,309 1.18%
binance-bridged-usdc-bnb-smart-chain Binance-bridged-usdc-bnb-smart-chain $1.0000 $998,918,753 $239,076,838 0.06%
sonic-3 Sonic-3 $0.3056 $984,651,452 $57,762,956 -0.95%
solv-btc Solv-btc $108,771.0000 $983,659,098 $1,072,924 0.71%
stakewise-v3-oseth Stakewise-v3-oseth $2,741.5500 $980,555,784 $937 2.51%
optimism Optimism $0.5489 $959,933,870 $129,686,193 0.63%
pudgy-penguins Pudgy-penguins $0.0153 $959,267,314 $216,617,948 4.44%
virtual-protocol Virtual-protocol $1.4700 $958,563,236 $132,505,702 -1.53%
syrupusdc Syrupusdc $1.1100 $955,151,060 $1,836,816 -0.08%
pax-gold Pax-gold $3,310.2200 $926,016,918 $53,862,154 -0.95%
arbitrum-bridged-wbtc-arbitrum-one Arbitrum-bridged-wbtc-arbitrum-one $108,766.0000 $900,092,396 $78,226,461 0.74%
wbnb Wbnb $661.0600 $886,933,417 $482,960,515 -0.05%
story-2 Story-2 $3.0900 $886,752,860 $19,251,154 -0.80%
kaia Kaia $0.1505 $881,611,193 $15,539,582 0.95%
floki Floki $0.0001 $877,024,227 $242,598,646 11.34%
renzo-restaked-eth Renzo-restaked-eth $2,739.7800 $874,722,152 $4,575,132 1.89%
paypal-usd Paypal-usd $0.9999 $871,880,676 $18,300,715 0.01%
dogwifcoin Dogwifcoin $0.8614 $859,998,869 $304,470,479 1.92%
clbtc Clbtc $109,908.0000 $847,659,182 $10 -0.43%
the-graph The-graph $0.0852 $840,334,828 $31,776,232 2.12%
tether-gold Tether-gold $3,304.3700 $814,522,476 $32,359,512 -0.90%
vaulta Vaulta $0.5064 $798,106,918 $121,956,135 4.81%
immutable-x Immutable-x $0.4243 $791,191,334 $22,217,424 1.36%
jupiter-staked-sol Jupiter-staked-sol $170.3300 $791,079,829 $3,199,860 1.94%
pancakeswap-token Pancakeswap-token $2.2900 $790,425,023 $37,437,595 1.62%
liquid-staked-ethereum Liquid-staked-ethereum $2,821.2100 $757,865,259 $936,374 2.65%
msol Msol $198.5200 $754,671,844 $6,897,050 1.95%
curve-dao-token Curve-dao-token $0.5208 $713,618,315 $93,020,647 2.91%
ousg Ousg $111.7100 $708,245,023 $0 0.02%
theta-token Theta-token $0.6999 $699,547,664 $15,545,298 1.81%
superstate-short-duration-us-government-securities-fund-ustb Superstate-short-duration-us-government-securities-fund-ustb $10.7400 $698,544,322 $0 0.04%
zcash Zcash $42.4400 $685,579,201 $19,796,268 10.26%
usdx-money-usdx Usdx-money-usdx $0.9983 $673,227,861 $485,006 0.01%
lido-dao Lido-dao $0.7250 $650,319,891 $70,243,487 -0.92%
gala Gala $0.0144 $649,972,340 $69,646,957 1.77%
jito-governance-token Jito-governance-token $1.8700 $646,637,715 $22,903,190 1.51%
ondo-us-dollar-yield Ondo-us-dollar-yield $1.0880 $632,616,694 $895,205 -0.19%
ethereum-name-service Ethereum-name-service $18.9600 $628,545,819 $35,468,508 2.11%
iota Iota $0.1605 $621,364,831 $9,087,308 1.11%
the-sandbox The-sandbox $0.2490 $609,114,802 $33,324,616 2.23%
raydium Raydium $2.2700 $607,218,202 $69,247,964 5.70%
bittorrent Bittorrent $0.0000 $604,483,386 $14,454,102 0.83%
saros-finance Saros-finance $0.2289 $600,384,873 $11,570,107 -2.34%
aerodrome-finance Aerodrome-finance $0.7026 $597,920,314 $28,272,607 4.08%
jasmycoin Jasmycoin $0.0122 $591,423,300 $22,038,646 0.33%
solv-protocol-solvbtc-bbn Solv-protocol-solvbtc-bbn $108,397.0000 $589,460,914 $418,692 0.82%
usual-usd Usual-usd $0.9982 $587,093,710 $10,664,996 0.04%
super-oeth Super-oeth $2,609.1600 $585,464,245 $2,322,358 2.53%
wrapped-hype Wrapped-hype $38.8500 $585,175,316 $85,956,026 0.04%
pendle Pendle $3.4600 $568,674,672 $34,732,742 1.90%
newton-project Newton-project $0.0085 $567,789,685 $66,556,834 2.09%
tbtc Tbtc $108,465.0000 $566,640,748 $9,100,434 0.57%
pyth-network Pyth-network $0.0986 $566,351,691 $20,235,282 2.51%
mantle-restaked-eth Mantle-restaked-eth $2,788.7400 $564,647,511 $3,179,978 2.41%
tezos Tezos $0.5354 $562,279,982 $14,782,456 3.18%
walrus-2 Walrus-2 $0.4031 $556,077,579 $29,906,630 0.30%
l2-standard-bridged-weth-base L2-standard-bridged-weth-base $2,608.1700 $552,183,731 $452,620,965 2.47%
syrup Syrup $0.5125 $550,258,828 $69,905,770 -2.04%
cgeth-hashkey-cloud Cgeth-hashkey-cloud $2,732.7100 $546,239,073 $11 2.84%
falcon-finance Falcon-finance $0.9958 $543,322,966 $64,777,649 -0.43%
flow Flow $0.3343 $532,450,202 $14,000,706 2.12%
bitcoin-avalanche-bridged-btc-b Bitcoin-avalanche-bridged-btc-b $108,929.0000 $517,980,836 $10,517,913 0.66%
decentraland Decentraland $0.2692 $516,339,556 $26,709,811 1.66%
arbitrum-bridged-weth-arbitrum-one Arbitrum-bridged-weth-arbitrum-one $2,610.1000 $502,152,034 $101,027,668 2.55%
ripple-usd Ripple-usd $1.0000 $501,224,055 $37,832,118 0.00%
savings-dai Savings-dai $1.1600 $499,399,642 $2,130,747 0.05%
coredaoorg Coredaoorg $0.4956 $497,647,307 $12,091,816 0.87%
true-usd True-usd $0.9993 $494,180,724 $11,142,411 0.21%
bitcoin-cash-sv Bitcoin-cash-sv $24.6400 $490,032,226 $17,186,963 -2.02%
apecoin Apecoin $0.6094 $486,801,117 $19,949,841 0.50%
venom Venom $0.2286 $477,393,564 $1,343,397 0.48%
thorchain Thorchain $1.3600 $476,145,399 $60,073,883 2.62%
chain-2 Chain-2 $0.0138 $474,109,207 $16,390,759 1.25%
bridged-usdc-polygon-pos-bridge Bridged-usdc-polygon-pos-bridge $0.9999 $473,322,569 $15,489,893 0.00%
staked-hype Staked-hype $38.9200 $451,473,214 $1,116,467 0.31%
dexe Dexe $7.7500 $442,671,175 $6,118,428 1.11%
morpho Morpho $1.3900 $442,601,599 $9,372,217 1.99%
binance-peg-dogecoin Binance-peg-dogecoin $0.1705 $437,232,071 $2,060,345 1.54%
dog-go-to-the-moon-rune Dog-go-to-the-moon-rune $0.0044 $435,357,243 $17,767,594 0.46%
beldex Beldex $0.0609 $435,165,741 $3,292,671 -0.31%
apenft Apenft $0.0000 $434,676,593 $11,096,536 -0.13%
based-brett Based-brett $0.0436 $432,103,761 $21,576,534 2.61%
kava Kava $0.3984 $431,383,403 $14,597,353 1.39%
helium Helium $2.3400 $431,076,736 $11,781,089 1.13%
usdd Usdd $1.0000 $424,136,079 $7,540,483 -0.01%
mog-coin Mog-coin $0.0000 $414,018,901 $24,288,452 8.49%
hashnote-usyc Hashnote-usyc $1.0930 $410,333,537 $215 0.00%
reserve-rights-token Reserve-rights-token $0.0071 $408,084,793 $14,288,181 0.60%
starknet Starknet $0.1134 $407,154,044 $25,765,750 1.55%
stader-ethx Stader-ethx $2,775.5500 $406,121,555 $63,220 2.51%
usdb Usdb $0.9927 $403,104,531 $1,213,426 -1.00%
dydx-chain Dydx-chain $0.5346 $402,505,929 $7,509,483 2.04%
neo Neo $5.5200 $388,932,532 $18,544,425 1.41%
elrond-erd-2 Elrond-erd-2 $13.6300 $387,224,307 $9,137,847 2.28%
compound-governance-token Compound-governance-token $41.1300 $386,130,113 $35,085,859 0.93%
movement Movement $0.1485 $386,057,177 $21,264,547 -1.03%
conflux-token Conflux-token $0.0753 $384,223,587 $19,224,331 2.11%
mantle-bridged-usdt-mantle Mantle-bridged-usdt-mantle $1.0010 $381,278,462 $5,142,791 -0.09%
ether-fi-staked-eth Ether-fi-staked-eth $2,608.1600 $372,583,985 $13,558 2.43%
ecash Ecash $0.0000 $370,754,333 $3,959,055 1.39%
ether-fi-staked-btc Ether-fi-staked-btc $108,607.0000 $366,109,548 $225,427 0.43%
polygon-pos-bridged-dai-polygon-pos Polygon-pos-bridged-dai-polygon-pos $0.9999 $364,791,301 $48,272,769 0.00%
build-on Build-on $0.3637 $363,739,105 $31,028,477 -3.01%
aioz-network Aioz-network $0.3060 $363,081,708 $7,231,391 0.95%
eos Eos $0.5050 $361,609,155 $1,839,006 4.44%
eigenlayer Eigenlayer $1.1600 $361,368,319 $52,542,453 2.07%
deep Deep $0.1442 $360,474,780 $21,155,665 0.00%
axie-infinity Axie-infinity $2.1700 $358,585,695 $24,514,675 1.78%
coinbase-wrapped-staked-eth Coinbase-wrapped-staked-eth $2,878.7900 $356,231,007 $7,785,182 2.55%
kaito Kaito $1.4700 $354,653,820 $26,314,500 0.35%
ether-fi Ether-fi $0.9405 $352,333,192 $81,734,772 -2.88%
telcoin Telcoin $0.0038 $347,275,627 $1,091,860 -0.11%
chiliz Chiliz $0.0358 $346,718,337 $16,901,284 1.19%
sweth Sweth $2,852.7900 $345,567,517 $288,049 2.50%
just Just $0.0346 $342,166,268 $12,433,064 0.59%
arweave Arweave $5.1700 $338,194,619 $20,884,143 1.77%
grass Grass $1.1600 $335,528,395 $36,795,049 -3.60%
olympus Olympus $20.4900 $335,506,157 $109,055 -0.38%
polygon-pos-bridged-weth-polygon-pos Polygon-pos-bridged-weth-polygon-pos $2,610.4500 $333,587,225 $11,701,052 2.49%
sun-token Sun-token $0.0173 $331,214,192 $11,718,977 0.16%
polygon-bridged-wbtc-polygon-pos Polygon-bridged-wbtc-polygon-pos $109,119.0000 $330,963,865 $5,135,477 1.00%
zksync Zksync $0.0459 $328,895,291 $16,103,911 1.62%
beam-2 Beam-2 $0.0061 $321,197,590 $10,305,514 2.11%
ket Ket $0.3188 $318,953,738 $9,980,106 -3.82%
ronin Ronin $0.4806 $316,763,512 $8,113,624 1.42%
axelar Axelar $0.3175 $316,476,842 $7,302,272 0.26%
frax-ether Frax-ether $2,607.5700 $314,995,195 $1,549,583 2.50%
frax Frax $0.9996 $314,249,510 $1,823,977 0.04%
global-dollar Global-dollar $0.9998 $313,887,715 $7,277,690 0.02%
binance-peg-busd Binance-peg-busd $0.9996 $312,276,875 $978,101 -0.17%
terra-luna Terra-luna $0.0001 $310,632,200 $7,827,164 1.33%
bybit-staked-sol Bybit-staked-sol $165.8200 $309,267,727 $1,849,823 1.89%
memecore Memecore $0.1954 $308,519,098 $43,648,866 12.78%
trip Trip $10.3100 $305,579,593 $5,166 -0.04%
wormhole Wormhole $0.0653 $303,586,362 $25,063,853 1.79%
gho Gho $0.9996 $301,885,487 $14,014,424 0.04%
gnosis Gnosis $113.5100 $299,591,975 $5,807,535 2.34%
superfarm Superfarm $0.6594 $297,730,663 $14,848,333 2.40%
trust-wallet-token Trust-wallet-token $0.7070 $294,554,961 $6,260,309 1.08%
treehouse-eth Treehouse-eth $3,160.0000 $293,907,479 $360,856 2.58%
openeden-open-dollar Openeden-open-dollar $1.0000 $293,784,131 $12,138 -0.10%
akash-network Akash-network $1.0670 $288,948,929 $5,615,507 1.00%
popcat Popcat $0.2936 $287,006,758 $43,179,534 2.93%
amp-token Amp-token $0.0034 $286,889,608 $8,549,856 0.30%
1inch 1inch $0.2057 $286,474,616 $40,249,182 8.05%
compounding-open-dollar Compounding-open-dollar $1.0200 $285,357,586 $911,784 -0.07%
wrapped-avax Wrapped-avax $18.3500 $284,787,809 $8,024,590 1.67%
eutbl Eutbl $1.2100 $280,259,087 $0 -0.01%
keeta Keeta $0.6896 $279,020,842 $966,112 1.89%
matic-network Matic-network $0.1891 $274,623,686 $660,287 2.56%
abtc Abtc $108,924.0000 $273,796,375 $332,471 1.01%
cheems-token Cheems-token $0.0000 $273,446,248 $3,317,610 -1.62%
compound-wrapped-btc Compound-wrapped-btc $2,185.4500 $270,844,032 $0 0.67%
creditcoin-2 Creditcoin-2 $0.5955 $270,574,101 $6,982,612 1.63%
decred Decred $15.9200 $268,607,809 $3,176,733 0.71%
plume Plume $0.1056 $268,177,391 $20,766,826 -1.07%
btse-token Btse-token $1.6500 $267,954,719 $4,172,993 1.85%
turbo Turbo $0.0039 $265,707,004 $28,175,378 2.56%
aethir Aethir $0.0267 $264,144,024 $12,049,662 0.19%
pumpbtc Pumpbtc $101,903.0000 $263,808,043 $25,085 -0.17%
livepeer Livepeer $6.1200 $257,934,960 $21,232,894 -0.67%
safe Safe $0.4233 $256,878,508 $10,364,667 -0.25%
reserve-protocol-eth-plus Reserve-protocol-eth-plus $2,737.3700 $251,400,058 $1,166,607 2.75%
universal-btc Universal-btc $106,702.0000 $249,279,682 $257,202 0.65%
benqi-liquid-staked-avax Benqi-liquid-staked-avax $22.2900 $247,953,625 $512,877 1.68%
drift-staked-sol Drift-staked-sol $170.6700 $247,459,825 $143,765 1.61%
dash Dash $20.0500 $247,225,088 $14,307,897 0.59%
staked-frax-ether Staked-frax-ether $2,940.4900 $246,027,862 $507,257 2.44%
cat-in-a-dogs-world Cat-in-a-dogs-world $0.0028 $244,420,435 $26,729,897 3.32%
mocaverse Mocaverse $0.0722 $243,723,817 $26,928,941 3.42%
euler Euler $13.0300 $242,797,185 $3,082,848 8.28%
peanut-the-squirrel Peanut-the-squirrel $0.2376 $237,482,393 $211,342,484 11.00%
useless-3 Useless-3 $0.2367 $236,618,921 $45,991,992 1.36%
golem Golem $0.2359 $235,800,239 $20,679,804 3.63%
theta-fuel Theta-fuel $0.0336 $235,310,822 $5,780,832 2.65%
safepal Safepal $0.4669 $233,461,508 $2,412,500 2.78%
mx-token Mx-token $2.4800 $233,346,650 $5,053,181 0.85%
zebec-network Zebec-network $0.0025 $219,751,843 $20,681,270 -1.26%
resolv-usr Resolv-usr $1.0000 $214,024,695 $2,317,003 0.02%
kusama Kusama $12.7500 $213,285,000 $11,560,826 1.34%
qtum Qtum $2.0100 $212,018,525 $17,923,504 1.57%
toshi Toshi $0.0005 $210,763,156 $11,436,263 -1.74%
mina-protocol Mina-protocol $0.1696 $210,340,587 $12,753,528 1.88%
euro-coin Euro-coin $1.1700 $209,636,673 $32,464,250 0.09%
blockchain-capital Blockchain-capital $22.8900 $208,515,082 $0 0.00%
zilliqa Zilliqa $0.0106 $206,954,580 $6,676,867 2.58%
berachain-bera Berachain-bera $1.7000 $204,001,898 $41,529,875 2.39%
baby-doge-coin Baby-doge-coin $0.0000 $202,736,507 $26,135,301 5.20%
layerzero Layerzero $1.8200 $202,258,473 $19,449,440 1.79%
mantra-dao Mantra-dao $0.2055 $199,850,503 $31,247,733 -0.68%
iotex Iotex $0.0211 $199,395,408 $3,877,338 0.23%
arkham Arkham $0.4505 $198,926,279 $28,283,768 0.80%
wrapped-ether-mantle-bridge Wrapped-ether-mantle-bridge $2,612.3000 $198,625,881 $1,864,590 2.66%
wrapped-beacon-eth Wrapped-beacon-eth $2,796.1900 $198,354,560 $1,666,859 2.16%
convex-finance Convex-finance $2.4100 $197,750,178 $11,156,934 7.19%
havven Havven $0.5717 $196,403,061 $9,564,416 2.33%
ravencoin Ravencoin $0.0128 $195,888,116 $10,965,800 0.26%
basic-attention-token Basic-attention-token $0.1289 $192,685,441 $9,245,313 1.80%
legacy-token Legacy-token $1.7600 $192,538,738 $7,013,641 2.14%
gas Gas $2.9400 $191,307,418 $7,257,231 -0.41%
banana-for-scale-2 Banana-for-scale-2 $0.0191 $190,734,082 $141,574,691 22.42%
tradable-na-rent-financing-platform-sstn Tradable-na-rent-financing-platform-sstn $1.0000 $189,500,000 $0 0.00%
0x 0x $0.2226 $188,843,572 $13,006,801 1.91%
swissborg Swissborg $0.1922 $188,670,757 $262,742 0.74%
usda-2 Usda-2 $0.9905 $187,630,148 $54 -0.03%
notcoin Notcoin $0.0018 $185,786,113 $15,616,065 1.02%
wemix-token Wemix-token $0.4094 $185,355,182 $2,120,842 0.08%
frax-share Frax-share $2.0100 $183,171,540 $6,450,999 2.62%
oasis-network Oasis-network $0.0246 $181,907,348 $7,204,474 4.43%
moo-deng Moo-deng $0.1806 $178,744,442 $82,682,058 0.68%
astar Astar $0.0219 $178,251,961 $5,936,920 0.18%
verus-coin Verus-coin $2.2500 $177,895,741 $32,287 1.71%
neiro-3 Neiro-3 $0.0004 $176,649,913 $69,110,288 0.13%
tribe-2 Tribe-2 $0.3834 $174,841,967 $142,552 1.39%
yearn-finance Yearn-finance $5,164.9500 $174,618,474 $11,156,857 0.97%
nervos-network Nervos-network $0.0037 $174,553,912 $47,391,973 7.03%
agentfun-ai Agentfun-ai $1.7400 $174,494,452 $80,516 15.56%
vethor-token Vethor-token $0.0019 $174,267,456 $2,401,814 1.24%
gmt-token Gmt-token $0.4269 $173,774,675 $27,101,551 0.54%
astherus-staked-bnb Astherus-staked-bnb $698.2900 $171,684,002 $27,173 1.93%
blur Blur $0.0711 $171,362,147 $11,212,174 2.08%
siacoin Siacoin $0.0030 $170,636,284 $7,459,100 2.05%
celo Celo $0.2961 $170,601,520 $62,310,959 5.32%
ai16z Ai16z $0.1523 $167,554,169 $43,840,434 1.62%
binance-peg-sol Binance-peg-sol $151.7700 $166,856,436 $3,354,148 1.72%
elixir-deusd Elixir-deusd $1.0000 $164,907,458 $1,249,702 0.00%
zetachain Zetachain $0.1780 $164,691,917 $9,751,778 1.39%
mori-coin Mori-coin $0.1825 $164,153,488 $6,109,826 3.32%
mimbogamegroup Mimbogamegroup $0.0014 $163,889,695 $1,192,207 -0.05%
origintrail Origintrail $0.3260 $162,824,125 $2,136,171 -2.05%
bnb48-club-token Bnb48-club-token $48.0100 $162,709,802 $599,073,655 -0.03%
qubic-network Qubic-network $0.0000 $161,040,579 $1,674,501 2.48%
ordinals Ordinals $7.6600 $160,752,998 $30,253,616 2.05%
wrapped-fragsol Wrapped-fragsol $160.3000 $160,480,222 $853,422 1.82%
aave-usdc-sonic Aave-usdc-sonic $1.0050 $160,224,290 $27,891 0.62%
polymesh Polymesh $0.1348 $158,938,887 $4,770,249 4.03%
steakhouse-usdc-morpho-vault Steakhouse-usdc-morpho-vault $1.0910 $158,488,625 $0 0.02%
threshold-network-token Threshold-network-token $0.0156 $157,742,737 $10,896,290 -0.08%
rekt-4 Rekt-4 $0.0000 $156,015,364 $12,566,936 6.15%
sahara-ai Sahara-ai $0.0765 $155,932,402 $187,714,699 -1.88%
cow-protocol Cow-protocol $0.3187 $155,895,164 $75,226,894 9.08%
instadapp Instadapp $3.9400 $155,519,075 $1,133,471 1.37%
aelf Aelf $0.2009 $153,787,748 $10,494,936 1.50%
kinesis-gold Kinesis-gold $106.2800 $152,509,479 $89,421,971 -0.98%
solo-coin Solo-coin $0.3811 $152,173,336 $12,022,369 3.50%
holotoken Holotoken $0.0008 $149,363,794 $6,176,670 1.04%
nxm Nxm $60.8800 $148,990,486 $0 2.77%
stargate-finance Stargate-finance $0.1527 $148,407,222 $3,735,699 1.03%
uxlink Uxlink $0.3606 $147,478,473 $17,150,227 -1.35%
zano Zano $9.9200 $147,368,392 $1,217,698 0.14%
gigachad-2 Gigachad-2 $0.0152 $146,122,759 $6,686,186 -1.54%
cronos-bridged-usdc-cronos Cronos-bridged-usdc-cronos $1.0020 $145,300,561 $4,172,784 0.38%
ethereum-pow-iou Ethereum-pow-iou $1.3400 $144,587,681 $9,909,891 2.36%
stasis-eurs Stasis-eurs $1.1600 $143,811,508 $79,396 -0.42%
infrared-bera Infrared-bera $1.6800 $143,527,047 $773,200 3.03%
ankr Ankr $0.0143 $143,267,451 $9,547,358 1.77%
gmx Gmx $14.0200 $143,061,512 $7,558,458 0.76%
sui-bridged-wbtc-sui Sui-bridged-wbtc-sui $118,606.0000 $142,949,708 $8,991,520 0.48%
origin-ether Origin-ether $2,608.2400 $142,786,062 $891,942 2.50%
snek Snek $0.0019 $140,251,143 $1,083,559 3.92%
kinesis-silver Kinesis-silver $36.6500 $139,992,826 $277,673 -0.32%
harmony Harmony $0.0096 $139,922,532 $5,219,379 3.05%
casper-network Casper-network $0.0105 $139,220,570 $3,037,823 0.97%
chia Chia $9.4700 $138,477,073 $4,601,540 1.80%
mag7-ssi Mag7-ssi $0.7763 $137,728,920 $462,034 1.03%
freysa-ai Freysa-ai $0.0166 $135,593,287 $1,289,073 -3.23%
coinex-token Coinex-token $0.0509 $135,449,752 $73,971 1.04%
prometeus Prometeus $7.4000 $135,351,534 $5,634,887 -4.02%
resolv-rlp Resolv-rlp $1.2000 $135,173,452 $575,126 0.12%
ben-pasternak Ben-pasternak $0.1349 $134,829,339 $53,063,395 25.18%
caldera Caldera $0.9088 $133,397,938 $25,250,625 5.99%
vana Vana $4.3300 $133,329,494 $6,412,519 1.39%
drift-protocol Drift-protocol $0.3884 $132,544,509 $14,317,036 -1.24%
digibyte Digibyte $0.0075 $132,478,730 $1,928,117 0.43%
compound-ether Compound-ether $52.4200 $132,140,338 $167 2.46%
icon Icon $0.1233 $131,855,311 $2,446,924 0.46%
woo-network Woo-network $0.0691 $131,690,954 $7,462,622 2.47%
bitkub-coin Bitkub-coin $1.4700 $130,741,522 $591,434 -0.36%
tdccp Tdccp $0.2039 $130,086,396 $412,181 -1.46%
conscious-token Conscious-token $0.1303 $129,966,931 $324,494 -0.29%
agora-dollar Agora-dollar $0.9997 $129,886,363 $80,288,942 0.04%
gohome Gohome $246.5500 $129,259,409 $7,750,083 1.56%
solayer Solayer $0.6132 $128,908,190 $18,318,167 0.25%
funfair Funfair $0.0121 $128,550,783 $20,753,291 -4.89%
noble-dollar-usdn Noble-dollar-usdn $0.9999 $127,984,680 $328,068 0.00%
stepn Stepn $0.0434 $127,303,290 $20,108,774 1.18%
ignition-fbtc Ignition-fbtc $109,497.0000 $127,244,928 $207,307 0.78%
coinshift-usdl-morpho-vault Coinshift-usdl-morpho-vault $1.0320 $125,838,043 $0 0.02%
xyo-network Xyo-network $0.0090 $125,200,169 $7,218,970 0.18%
vaultbridge-bridged-usdc-katana Vaultbridge-bridged-usdc-katana $0.9998 $125,194,989 $3,541,968 0.02%
kamino Kamino $0.0551 $124,947,187 $11,021,762 -0.61%
reservoir-srusd Reservoir-srusd $1.0750 $123,261,689 $43 -0.10%
enjincoin Enjincoin $0.0660 $122,815,607 $8,804,267 1.25%
aura-on-sol Aura-on-sol $0.1275 $122,697,760 $6,330,013 -2.18%
kadena Kadena $0.3778 $122,303,717 $4,183,267 -0.58%
aixbt Aixbt $0.1278 $121,819,402 $58,880,994 -2.19%
mask-network Mask-network $1.2200 $121,538,013 $15,074,967 0.21%
anzen-usdz Anzen-usdz $0.9863 $121,262,092 $31,718 0.03%
ai-companions Ai-companions $0.1212 $121,155,253 $5,764,443 -1.42%
zencash Zencash $7.5100 $121,047,013 $8,827,312 1.95%
echelon-prime Echelon-prime $2.3400 $120,928,686 $3,529,955 0.51%
kyber-network-crystal Kyber-network-crystal $0.6960 $120,287,435 $381,096,164 118.34%
subsquid Subsquid $0.1636 $120,225,897 $26,012,770 0.83%
sushi Sushi $0.6201 $119,551,184 $25,190,013 3.41%
resolv-wstusr Resolv-wstusr $1.0890 $119,161,223 $351,109 0.00%
zignaly Zignaly $0.0841 $118,427,100 $2,826,295 -1.18%
non-playable-coin Non-playable-coin $0.0146 $117,864,937 $6,161,393 -3.27%
melania-meme Melania-meme $0.1817 $117,046,508 $13,637,956 -5.27%
orca Orca $1.9500 $117,010,173 $11,134,823 0.75%
incrypt Incrypt $0.0182 $116,741,155 $149,191 18.11%
liquity Liquity $1.2000 $116,740,250 $15,913,187 -2.27%
spiko-us-t-bills-money-market-fund Spiko-us-t-bills-money-market-fund $1.0500 $115,579,711 $0 0.01%
io Io $0.6824 $115,124,009 $14,803,967 1.83%
chex-token Chex-token $0.1154 $115,009,580 $3,452,721 3.48%
yu Yu $1.0000 $114,724,421 $1,553,543 0.03%
crvusd Crvusd $0.9998 $114,324,805 $8,931,710 -0.02%
nano Nano $0.8557 $114,029,494 $567,295 1.04%
swipe Swipe $0.1760 $113,775,665 $3,956,794 1.84%
ontology Ontology $0.1242 $113,600,868 $7,920,126 2.02%
solayer-staked-sol Solayer-staked-sol $165.7700 $113,236,705 $271,006 1.80%
alchemist-ai Alchemist-ai $0.1327 $112,801,637 $13,333,361 1.06%
undeads-games Undeads-games $1.1100 $112,634,620 $838,224 5.80%
savings-xdai Savings-xdai $1.1900 $112,276,099 $2,932,341 -0.13%
world-mobile-token World-mobile-token $0.1502 $112,148,047 $3,089,569 1.82%
purr-2 Purr-2 $0.1875 $111,762,982 $5,223,937 -0.23%
vicicoin Vicicoin $19.6000 $111,629,393 $161,688 0.92%
lorenzo-stbtc Lorenzo-stbtc $108,509.0000 $111,354,086 $15,602 0.71%
amnis-aptos Amnis-aptos $4.4100 $111,230,953 $877,298 -0.54%
bora Bora $0.0962 $110,848,765 $2,349,826 0.08%
magic-eden Magic-eden $0.7381 $110,764,641 $7,978,745 1.33%
coti Coti $0.0498 $110,300,844 $9,081,366 1.95%
osmosis Osmosis $0.1494 $109,925,742 $7,829,440 -1.40%
level-usd Level-usd $0.9998 $109,912,256 $3,363,263 -0.01%
book-of-meme Book-of-meme $0.0016 $109,825,432 $31,921,029 2.12%
wrapped-zenbtc Wrapped-zenbtc $109,119.0000 $109,119,101 $14 0.84%
stp-network Stp-network $0.0561 $108,829,557 $9,820,191 1.44%
ozone-chain Ozone-chain $0.1306 $108,708,995 $258,633 1.58%
apollo-diversified-credit-securitize-fund Apollo-diversified-credit-securitize-fund $1,035.6500 $108,660,487 $0 0.00%
rocket-pool Rocket-pool $5.0100 $108,012,636 $10,074,887 2.38%
vvs-finance Vvs-finance $0.0000 $107,570,471 $1,520,939 18.27%
pay-coin Pay-coin $0.1043 $106,684,259 $3,085,162 -1.72%
status Status $0.0268 $106,341,968 $12,616,955 -0.02%
request-network Request-network $0.1423 $105,903,597 $2,816,220 1.20%
babylon Babylon $0.0460 $105,349,964 $21,196,551 -3.48%
lcx Lcx $0.1116 $104,988,475 $568,246 -0.65%
sui-bridged-usdt-sui Sui-bridged-usdt-sui $1.0000 $104,604,966 $57,804,350 -0.05%
hive Hive $0.2165 $104,165,229 $12,450,097 2.66%
entangle Entangle $0.0002 $103,745,321 $26 0.00%
centrifuge Centrifuge $0.1844 $103,703,472 $208,095 -4.92%
terra-luna-2 Terra-luna-2 $0.1509 $103,652,300 $10,031,320 1.47%
reallink Reallink $0.0367 $103,329,611 $24,021,821 1.63%
renzo-restaked-lst Renzo-restaked-lst $4,098.2800 $103,086,734 $10,078 11.80%
sbtc-2 Sbtc-2 $102,752.0000 $102,752,376 $35,658 -3.81%
solv-protocol-solvbtc-jupiter Solv-protocol-solvbtc-jupiter $115,507.0000 $102,647,590 $197 0.89%
acet-token Acet-token $0.0598 $102,198,534 $97,833 -2.75%
tellor Tellor $37.8500 $101,718,810 $22,806,636 4.26%
harrypotterobamasonic10in Harrypotterobamasonic10in $0.1014 $101,538,426 $12,015,800 35.75%
vaultbridge-bridged-eth-katana Vaultbridge-bridged-eth-katana $3,469.2700 $101,040,266 $2,493,681 9.95%
tradable-singapore-fintech-ssl-2 Tradable-singapore-fintech-ssl-2 $1.0000 $100,846,154 $0 0.00%
swftcoin Swftcoin $0.0101 $100,832,771 $709,779 -0.73%
onyc Onyc $1.0080 $100,757,814 $56 -0.02%
cross-2 Cross-2 $0.2872 $100,695,724 $22,260,535 21.74%
osaka-protocol Osaka-protocol $0.0000 $100,674,243 $355,206 16.64%
omni-network Omni-network $2.6700 $100,617,078 $168,330,514 75.89%
gains-network Gains-network $1.6700 $100,553,717 $6,712,271 0.12%
moonwell-flagship-eth-morpho-vault Moonwell-flagship-eth-morpho-vault $3,347.0100 $100,544,178 $568 7.24%
altlayer Altlayer $0.0268 $100,532,303 $11,189,106 1.37%
ark Ark $0.5450 $100,507,936 $198,390,551 34.85%
goatseus-maximus Goatseus-maximus $0.1000 $100,015,183 $17,986,785 3.31%
qusdt Qusdt $1.0000 $100,006,307 $681 0.01%
illuvium Illuvium $10.5000 $99,515,371 $5,015,108 2.74%
onfa Onfa $0.8669 $99,277,627 $6,790,682 0.58%
unit-00-rei Unit-00-rei $0.0992 $99,183,596 $609,698 3.68%
venus Venus $5.9500 $99,130,926 $7,302,291 1.20%
velo Velo $0.0134 $98,809,399 $10,602,296 4.25%
humanity Humanity $0.0540 $98,800,230 $299,456,007 -24.14%
connex Connex $79.8000 $98,780,171 $25,344 15.28%
skale Skale $0.0171 $98,604,268 $6,235,662 1.61%
waves Waves $0.9876 $98,600,716 $8,679,922 1.97%
dymension Dymension $0.3040 $98,346,567 $16,100,827 23.29%
big-time Big-time $0.0513 $97,846,133 $9,903,072 1.41%
ski-mask-dog Ski-mask-dog $0.0979 $97,760,908 $3,047,759 56.15%
moonwell-artemis Moonwell-artemis $0.0280 $97,753,190 $2,448,734 -0.27%
optimism-bridged-wbtc-optimism Optimism-bridged-wbtc-optimism $108,656.0000 $97,416,473 $2,252,765 0.53%
lagrange Lagrange $0.5037 $97,223,672 $15,722,168 0.07%
bitmart-token Bitmart-token $0.2860 $97,048,438 $6,221,038 0.50%
cetus-protocol Cetus-protocol $0.1173 $96,281,094 $42,193,836 16.43%
power-ledger Power-ledger $0.1818 $95,684,798 $20,397,932 4.26%
metis-token Metis-token $14.8200 $95,385,247 $6,416,525 -0.06%
zelcash Zelcash $0.2463 $95,382,514 $9,960,678 15.66%
uma Uma $1.0800 $95,314,263 $4,942,125 1.51%
metal-blockchain Metal-blockchain $0.1874 $95,298,777 $1,117,033 11.74%
l2-standard-bridged-frxusd L2-standard-bridged-frxusd $1.0010 $94,751,910 $399,648 0.03%
manta-network Manta-network $0.2256 $94,690,196 $19,789,435 13.96%
beets-staked-sonic Beets-staked-sonic $0.3574 $94,570,343 $578,740 9.37%
chaingpt Chaingpt $0.1119 $94,536,141 $20,335,077 11.01%
lift-dollar Lift-dollar $0.9998 $94,477,281 $3,262,182 0.00%
altcoin-2 Altcoin-2 $0.1028 $94,271,599 $17,260,065 157.07%
mindwavedao Mindwavedao $0.1118 $94,251,576 $2,727,999 10.48%
yield-guild-games Yield-guild-games $0.1786 $94,134,735 $21,975,199 10.34%
mythos Mythos $0.1182 $94,126,251 $3,384,205 11.43%
alchemy-pay Alchemy-pay $0.0190 $94,000,335 $18,468,119 0.93%
usual Usual $0.0892 $93,944,510 $52,105,559 23.99%
ardor Ardor $0.0938 $93,802,264 $49,383,190 9.02%
banana-gun Banana-gun $23.3100 $93,741,129 $112,573,406 16.23%
rollbit-coin Rollbit-coin $0.0462 $93,716,050 $237,817 2.72%
hyperlane Hyperlane $0.5429 $93,681,566 $2,872,015,803 373.00%