Bitcoin (2025-07-03) (btc)
Price: $119,429.0000
Market Cap: $2,375,586,219,895
24h Volume: $49,313,845,770
24h Change: 0.41%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-18 | $119,429.0000 | $2,375,586,219,895 | $49,313,845,770 | 0.41% |
| 2025-07-17 | $118,956.0000 | $2,365,414,609,432 | $50,267,838,525 | 1.15% |
| 2025-07-16 | $117,874.0000 | $2,344,865,820,513 | $79,781,615,547 | -0.96% |
| 2025-07-15 | $119,316.0000 | $2,374,645,503,066 | $67,341,423,530 | 0.18% |
| 2025-07-14 | $119,204.0000 | $2,372,111,434,345 | $27,946,352,599 | 1.54% |
| 2025-07-13 | $117,453.0000 | $2,335,350,607,560 | $23,526,183,515 | -0.19% |
| 2025-07-12 | $117,696.0000 | $2,341,027,296,753 | $60,792,178,177 | 1.56% |
| 2025-07-11 | $115,846.0000 | $2,305,535,778,993 | $58,853,486,168 | 4.06% |
| 2025-07-10 | $111,219.0000 | $2,213,111,078,120 | $37,209,067,514 | 2.21% |
| 2025-07-09 | $108,860.0000 | $2,165,404,414,575 | $22,812,320,499 | 0.57% |
| 2025-07-08 | $108,825.0000 | $2,164,462,030,180 | $23,876,737,611 | 0.64% |