Cardano (2025-07-03) (ada)
Price: $0.8364
Market Cap: $30,211,573,064
24h Volume: $2,506,757,056
24h Change: 8.75%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-18 | $0.8364 | $30,211,573,064 | $2,506,757,056 | 8.75% |
| 2025-07-17 | $0.7687 | $27,715,443,544 | $1,446,376,951 | 3.18% |
| 2025-07-16 | $0.7492 | $27,074,170,105 | $1,317,632,744 | 3.65% |
| 2025-07-15 | $0.7254 | $26,228,170,789 | $1,569,575,141 | -2.53% |
| 2025-07-14 | $0.7435 | $26,881,555,334 | $1,489,075,749 | 4.61% |
| 2025-07-13 | $0.7109 | $25,666,904,357 | $1,109,399,057 | -2.31% |
| 2025-07-12 | $0.7342 | $26,483,022,243 | $2,643,079,209 | 7.19% |
| 2025-07-11 | $0.6830 | $24,704,341,336 | $1,128,660,213 | 9.30% |
| 2025-07-10 | $0.6217 | $22,491,006,401 | $940,097,436 | 6.24% |
| 2025-07-09 | $0.5871 | $21,215,254,540 | $482,540,638 | 1.10% |
| 2025-07-08 | $0.5890 | $21,287,493,135 | $511,564,379 | 1.45% |