Dogecoin (2025-07-03) (doge)
Price: $0.2160
Market Cap: $32,069,361,262
24h Volume: $9,075,732,745
24h Change: 8.62%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-17 | $0.2160 | $32,069,361,262 | $9,075,732,745 | 8.62% |
| 2025-07-16 | $0.2007 | $30,126,970,277 | $6,307,183,287 | 3.63% |
| 2025-07-15 | $0.1956 | $29,354,123,114 | $7,910,258,201 | -1.83% |
| 2025-07-14 | $0.1992 | $29,912,345,240 | $4,159,753,589 | 0.74% |
| 2025-07-13 | $0.1976 | $29,636,330,330 | $4,409,519,100 | -2.48% |
| 2025-07-12 | $0.2029 | $30,425,339,098 | $11,690,607,013 | 3.50% |
| 2025-07-11 | $0.1957 | $29,342,633,620 | $5,281,608,259 | 8.08% |
| 2025-07-10 | $0.1806 | $27,144,247,220 | $1,943,670,018 | 6.12% |
| 2025-07-09 | $0.1705 | $25,582,427,945 | $904,165,721 | 1.64% |
| 2025-07-08 | $0.1705 | $25,562,400,464 | $971,040,548 | 1.43% |