Hyperliquid (2025-07-03) (hype)
Price: $47.2600
Market Cap: $15,777,087,843
24h Volume: $386,454,492
24h Change: -1.87%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-17 | $47.2600 | $15,777,087,843 | $386,454,492 | -1.87% |
| 2025-07-16 | $48.1600 | $16,078,906,259 | $377,085,409 | 2.34% |
| 2025-07-15 | $47.1200 | $15,780,813,143 | $459,134,044 | -4.07% |
| 2025-07-14 | $49.0600 | $16,384,003,544 | $415,189,267 | 4.04% |
| 2025-07-13 | $47.6200 | $15,917,145,200 | $390,254,251 | 3.05% |
| 2025-07-12 | $46.2200 | $15,435,206,555 | $529,501,916 | 5.34% |
| 2025-07-11 | $43.8100 | $14,633,458,290 | $428,893,390 | 6.63% |
| 2025-07-10 | $40.8900 | $13,652,165,835 | $276,393,565 | 4.95% |
| 2025-07-09 | $38.9200 | $12,999,371,190 | $263,265,652 | 0.87% |
| 2025-07-08 | $38.8500 | $12,971,351,243 | $291,123,745 | -0.49% |