LEO Token (2025-07-03) (leo)
Price: $8.9500
Market Cap: $8,250,103,522
24h Volume: $4,928,427
24h Change: 1.19%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-18 | $8.9500 | $8,250,103,522 | $4,928,427 | 1.19% |
| 2025-07-17 | $8.8500 | $8,164,888,022 | $4,892,177 | -0.33% |
| 2025-07-16 | $8.8600 | $8,178,406,909 | $4,119,585 | -1.55% |
| 2025-07-15 | $9.0000 | $8,306,741,813 | $3,594,867 | -0.37% |
| 2025-07-14 | $9.0300 | $8,332,137,316 | $2,852,239 | -0.69% |
| 2025-07-13 | $9.0800 | $8,383,540,039 | $2,892,734 | -0.06% |
| 2025-07-12 | $9.0900 | $8,394,760,831 | $5,667,505 | 0.78% |
| 2025-07-11 | $9.0300 | $8,330,715,915 | $4,990,879 | 0.39% |
| 2025-07-10 | $8.9700 | $8,279,885,360 | $3,173,003 | -1.18% |
| 2025-07-09 | $9.0700 | $8,376,667,130 | $1,833,536 | 0.49% |
| 2025-07-08 | $9.0600 | $8,360,265,860 | $2,060,320 | 0.43% |