XRP (2025-07-03) (xrp)
Price: $3.5200
Market Cap: $207,891,010,460
24h Volume: $19,943,004,697
24h Change: 15.17%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-18 | $3.5200 | $207,891,010,460 | $19,943,004,697 | 15.17% |
| 2025-07-17 | $3.0600 | $180,617,013,451 | $7,855,431,772 | 4.97% |
| 2025-07-16 | $2.9300 | $173,233,787,954 | $7,346,739,769 | 1.79% |
| 2025-07-15 | $2.8900 | $171,485,336,844 | $10,660,761,664 | 1.53% |
| 2025-07-14 | $2.8400 | $167,715,896,142 | $6,357,284,718 | 3.30% |
| 2025-07-13 | $2.7500 | $162,164,445,929 | $7,207,180,297 | -1.93% |
| 2025-07-12 | $2.8200 | $167,297,915,848 | $14,477,268,551 | 10.45% |
| 2025-07-11 | $2.5500 | $150,778,517,390 | $5,477,241,744 | 4.89% |
| 2025-07-10 | $2.4100 | $142,542,031,075 | $4,267,702,961 | 4.85% |
| 2025-07-09 | $2.3100 | $136,295,631,241 | $2,635,337,216 | 2.00% |
| 2025-07-08 | $2.3200 | $136,734,584,591 | $2,864,404,254 | 0.69% |