Solana (2025-07-03) (sol)
Price: $176.4600
Market Cap: $94,715,591,547
24h Volume: $16,517,086,125
24h Change: 1.30%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-18 | $176.4600 | $94,715,591,547 | $16,517,086,125 | 1.30% |
| 2025-07-17 | $174.1500 | $93,587,105,361 | $17,857,917,236 | 6.17% |
| 2025-07-16 | $164.6200 | $88,308,093,783 | $13,027,186,037 | 2.39% |
| 2025-07-15 | $160.8700 | $86,570,492,226 | $14,541,440,956 | -0.77% |
| 2025-07-14 | $161.5600 | $86,633,609,104 | $7,330,705,869 | 0.23% |
| 2025-07-13 | $161.0100 | $86,303,794,321 | $7,267,076,121 | -1.50% |
| 2025-07-12 | $163.6900 | $87,738,218,403 | $14,498,445,940 | -0.32% |
| 2025-07-11 | $164.1600 | $87,981,893,647 | $11,617,831,937 | 3.75% |
| 2025-07-10 | $157.0800 | $84,192,511,537 | $5,362,751,178 | 3.85% |
| 2025-07-09 | $151.5500 | $81,154,910,530 | $4,512,226,601 | 1.70% |
| 2025-07-08 | $151.6900 | $81,240,566,902 | $4,521,756,736 | 1.66% |