Stellar (2025-07-03) (xlm)
Price: $0.5082
Market Cap: $15,787,179,212
24h Volume: $2,326,791,231
24h Change: 11.37%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-18 | $0.5082 | $15,787,179,212 | $2,326,791,231 | 11.37% |
| 2025-07-17 | $0.4559 | $14,173,989,908 | $1,625,396,966 | 1.52% |
| 2025-07-16 | $0.4606 | $14,321,423,964 | $1,809,398,706 | 3.05% |
| 2025-07-15 | $0.4491 | $14,014,037,393 | $2,414,563,725 | -10.78% |
| 2025-07-14 | $0.4898 | $15,245,723,486 | $3,339,311,888 | 24.22% |
| 2025-07-13 | $0.3950 | $12,265,317,241 | $2,194,853,489 | 2.81% |
| 2025-07-12 | $0.3966 | $12,446,073,941 | $2,288,265,366 | 30.74% |
| 2025-07-11 | $0.3027 | $9,393,631,856 | $594,675,575 | 2.69% |
| 2025-07-10 | $0.2889 | $9,017,209,361 | $817,076,964 | 11.67% |
| 2025-07-09 | $0.2594 | $8,024,228,111 | $204,102,032 | 4.97% |
| 2025-07-08 | $0.2574 | $7,968,545,354 | $193,800,748 | 2.72% |