Sui (2025-07-03) (sui)
Price: $3.9700
Market Cap: $13,728,096,685
24h Volume: $2,000,876,073
24h Change: 0.21%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-18 | $3.9700 | $13,728,096,685 | $2,000,876,073 | 0.21% |
| 2025-07-17 | $3.9600 | $13,690,839,131 | $1,786,358,918 | -2.98% |
| 2025-07-16 | $4.0700 | $14,072,442,399 | $3,071,197,001 | 5.50% |
| 2025-07-15 | $3.8400 | $13,243,073,026 | $2,371,700,585 | 5.08% |
| 2025-07-14 | $3.5700 | $12,313,209,282 | $1,102,899,904 | 5.19% |
| 2025-07-13 | $3.3900 | $11,714,623,523 | $970,326,994 | -1.11% |
| 2025-07-12 | $3.4500 | $11,903,805,785 | $1,867,988,713 | -1.07% |
| 2025-07-11 | $3.4800 | $12,020,355,913 | $1,845,295,668 | 12.37% |
| 2025-07-10 | $3.0800 | $10,657,198,695 | $856,452,719 | 6.91% |
| 2025-07-09 | $2.8900 | $9,998,896,674 | $579,940,006 | 1.32% |
| 2025-07-08 | $2.9100 | $10,037,106,364 | $598,835,059 | 1.27% |