TRON (2025-07-03) (trx)
Price: $0.3161
Market Cap: $29,946,036,933
24h Volume: $3,925,633,666
24h Change: 2.31%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-18 | $0.3161 | $29,946,036,933 | $3,925,633,666 | 2.31% |
| 2025-07-17 | $0.3088 | $29,305,527,980 | $1,900,613,752 | 2.91% |
| 2025-07-16 | $0.3003 | $28,455,717,476 | $2,273,685,033 | -0.24% |
| 2025-07-15 | $0.3017 | $28,589,540,149 | $2,576,160,693 | 0.05% |
| 2025-07-14 | $0.3023 | $28,664,008,370 | $1,418,268,703 | 0.01% |
| 2025-07-13 | $0.3024 | $28,654,357,265 | $3,122,586,107 | -0.06% |
| 2025-07-12 | $0.3045 | $28,851,649,595 | $2,898,694,881 | 3.46% |
| 2025-07-11 | $0.2943 | $27,893,007,676 | $1,211,232,456 | 1.26% |
| 2025-07-10 | $0.2899 | $27,474,501,272 | $454,787,834 | 0.85% |
| 2025-07-09 | $0.2876 | $27,254,197,219 | $344,870,890 | 0.28% |
| 2025-07-08 | $0.2873 | $27,225,404,704 | $333,506,082 | 0.38% |