Wrapped stETH (2025-07-03) (wsteth)
Price: $4,185.9800
Market Cap: $14,528,638,507
24h Volume: $48,870,134
24h Change: 2.62%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-18 | $4,185.9800 | $14,528,638,507 | $48,870,134 | 2.62% |
| 2025-07-17 | $4,079.2600 | $14,148,274,801 | $45,703,550 | 7.92% |
| 2025-07-16 | $3,794.6900 | $13,122,960,473 | $7,047,286 | 4.30% |
| 2025-07-15 | $3,616.6300 | $12,476,166,221 | $20,068,734 | 0.64% |
| 2025-07-14 | $3,606.7600 | $12,441,846,318 | $5,300,153 | 2.28% |
| 2025-07-13 | $3,544.0700 | $12,157,488,767 | $28,505,387 | -0.77% |
| 2025-07-12 | $3,574.3000 | $12,248,593,278 | $23,290,998 | 0.09% |
| 2025-07-11 | $3,567.7100 | $12,204,673,664 | $27,264,571 | 6.14% |
| 2025-07-10 | $3,342.2700 | $11,452,842,436 | $28,111,272 | 5.95% |
| 2025-07-09 | $3,153.3000 | $10,755,227,416 | $32,504,790 | 2.61% |
| 2025-07-08 | $3,146.9400 | $10,674,893,143 | $26,306,098 | 2.23% |