Tether (2025-07-03) (usdt)
Price: $0.9998
Market Cap: $163,628,883,697
24h Volume: $90,164,041,492
24h Change: -0.01%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $0.9998 | $163,628,883,697 | $90,164,041,492 | -0.01% |
| 2025-07-29 | $0.9999 | $163,583,042,746 | $108,502,523,961 | -0.03% |
| 2025-07-28 | $1.0000 | $163,606,650,615 | $80,904,267,030 | -0.01% |
| 2025-07-27 | $1.0000 | $163,338,246,611 | $67,093,942,383 | 0.02% |
| 2025-07-26 | $1.0000 | $163,052,524,413 | $173,356,554,943 | -0.04% |
| 2025-07-25 | $1.0000 | $162,584,049,930 | $145,204,767,999 | 0.01% |
| 2025-07-24 | $1.0000 | $161,995,732,345 | $147,500,429,373 | -0.01% |
| 2025-07-23 | $1.0000 | $162,004,759,336 | $170,257,762,301 | 0.01% |
| 2025-07-22 | $1.0000 | $161,723,166,000 | $158,898,044,664 | -0.01% |
| 2025-07-21 | $1.0000 | $161,661,029,927 | $135,102,238,597 | 0.00% |
| 2025-07-20 | $1.0000 | $161,655,451,703 | $83,237,648,063 | -0.01% |
| 2025-07-19 | $1.0010 | $160,902,110,926 | $187,648,773,634 | -0.01% |
| 2025-07-18 | $1.0010 | $160,357,507,027 | $149,297,111,587 | 0.02% |
| 2025-07-17 | $1.0000 | $160,037,281,979 | $143,882,522,554 | 0.03% |
| 2025-07-16 | $1.0000 | $159,898,488,339 | $149,717,760,942 | -0.01% |
| 2025-07-15 | $1.0000 | $159,555,178,194 | $141,842,912,226 | -0.02% |
| 2025-07-14 | $1.0000 | $159,530,635,133 | $70,188,069,367 | 0.01% |
| 2025-07-13 | $1.0000 | $159,522,018,621 | $66,773,347,807 | 0.00% |
| 2025-07-12 | $1.0000 | $159,128,239,257 | $147,499,696,373 | 0.02% |
| 2025-07-11 | $1.0000 | $159,090,193,820 | $122,154,017,063 | -0.02% |
| 2025-07-10 | $1.0000 | $158,706,802,796 | $68,996,181,801 | 0.01% |
| 2025-07-09 | $1.0000 | $158,677,173,421 | $42,286,339,594 | 0.01% |
| 2025-07-08 | $1.0000 | $158,665,464,898 | $42,889,186,286 | 0.00% |