BNB (2025-07-03) (bnb)
Price: $801.4600
Market Cap: $111,699,466,240
24h Volume: $2,106,655,618
24h Change: -3.42%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $801.4600 | $111,699,466,240 | $2,106,655,618 | -3.42% |
| 2025-07-29 | $829.5200 | $115,510,118,512 | $2,960,868,910 | -1.79% |
| 2025-07-28 | $843.7900 | $117,521,835,248 | $2,400,760,008 | 5.80% |
| 2025-07-27 | $796.4800 | $110,905,649,649 | $907,600,135 | 1.58% |
| 2025-07-26 | $784.3400 | $109,377,176,543 | $2,068,448,497 | 1.78% |
| 2025-07-25 | $769.0700 | $107,396,310,272 | $2,572,036,103 | -0.72% |
| 2025-07-24 | $778.8800 | $108,076,719,381 | $1,566,940,669 | -2.13% |
| 2025-07-23 | $795.8600 | $110,267,001,286 | $2,847,710,385 | 3.53% |
| 2025-07-22 | $762.9800 | $111,261,988,923 | $1,954,367,376 | 1.73% |
| 2025-07-21 | $748.0300 | $109,132,978,224 | $1,851,166,456 | 2.00% |
| 2025-07-20 | $737.7000 | $107,621,319,001 | $1,325,910,570 | 1.67% |
| 2025-07-19 | $724.7500 | $105,846,877,288 | $3,411,698,129 | -0.29% |
| 2025-07-18 | $722.3800 | $105,379,821,792 | $2,595,310,144 | 1.30% |
| 2025-07-17 | $712.2400 | $103,554,514,575 | $1,728,742,589 | 3.22% |
| 2025-07-16 | $692.3000 | $101,001,923,514 | $1,505,949,663 | 1.04% |
| 2025-07-15 | $686.7100 | $100,212,740,560 | $1,862,858,608 | -0.64% |
| 2025-07-14 | $693.4700 | $101,181,106,911 | $587,308,680 | 1.05% |
| 2025-07-13 | $686.6200 | $100,167,569,714 | $995,650,520 | -1.14% |
| 2025-07-12 | $694.5100 | $101,340,036,020 | $1,790,363,405 | 0.82% |
| 2025-07-11 | $689.4500 | $100,616,852,387 | $1,559,123,331 | 2.87% |
| 2025-07-10 | $670.2700 | $97,810,544,172 | $871,568,746 | 1.56% |
| 2025-07-09 | $660.4000 | $96,340,872,595 | $655,090,289 | -0.20% |
| 2025-07-08 | $660.9300 | $96,419,074,182 | $666,628,827 | -0.07% |