Cardano (2025-07-03) (ada)
Price: $0.7798
Market Cap: $28,228,067,269
24h Volume: $1,258,903,229
24h Change: -2.33%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $0.7798 | $28,228,067,269 | $1,258,903,229 | -2.33% |
| 2025-07-29 | $0.7958 | $28,769,041,744 | $1,533,188,551 | -4.16% |
| 2025-07-28 | $0.8256 | $29,860,280,871 | $1,195,681,162 | -0.23% |
| 2025-07-27 | $0.8219 | $29,724,328,589 | $1,146,916,331 | 0.61% |
| 2025-07-26 | $0.8152 | $29,495,873,525 | $1,630,233,240 | 1.38% |
| 2025-07-25 | $0.8013 | $29,118,642,512 | $2,180,451,260 | -1.58% |
| 2025-07-24 | $0.8216 | $29,706,849,932 | $1,813,882,804 | -8.63% |
| 2025-07-23 | $0.8979 | $32,503,804,899 | $1,945,490,974 | 0.16% |
| 2025-07-22 | $0.8851 | $31,951,356,823 | $2,366,060,688 | 4.80% |
| 2025-07-21 | $0.8470 | $30,602,274,352 | $1,629,402,747 | 2.51% |
| 2025-07-20 | $0.8361 | $30,231,351,092 | $983,239,925 | 2.03% |
| 2025-07-19 | $0.8121 | $29,440,411,059 | $2,670,196,583 | -4.91% |
| 2025-07-18 | $0.8364 | $30,211,573,064 | $2,506,757,056 | 8.75% |
| 2025-07-17 | $0.7687 | $27,715,443,544 | $1,446,376,951 | 3.18% |
| 2025-07-16 | $0.7492 | $27,074,170,105 | $1,317,632,744 | 3.65% |
| 2025-07-15 | $0.7254 | $26,228,170,789 | $1,569,575,141 | -2.53% |
| 2025-07-14 | $0.7435 | $26,881,555,334 | $1,489,075,749 | 4.61% |
| 2025-07-13 | $0.7109 | $25,666,904,357 | $1,109,399,057 | -2.31% |
| 2025-07-12 | $0.7342 | $26,483,022,243 | $2,643,079,209 | 7.19% |
| 2025-07-11 | $0.6830 | $24,704,341,336 | $1,128,660,213 | 9.30% |
| 2025-07-10 | $0.6217 | $22,491,006,401 | $940,097,436 | 6.24% |
| 2025-07-09 | $0.5871 | $21,215,254,540 | $482,540,638 | 1.10% |
| 2025-07-08 | $0.5890 | $21,287,493,135 | $511,564,379 | 1.45% |