Wrapped Bitcoin (2025-07-03) (wbtc)
Price: $117,611.0000
Market Cap: $14,925,162,633
24h Volume: $159,067,570
24h Change: -0.54%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $117,611.0000 | $14,925,162,633 | $159,067,570 | -0.54% |
| 2025-07-29 | $117,778.0000 | $14,927,525,847 | $161,552,540 | -1.26% |
| 2025-07-28 | $118,972.0000 | $15,345,956,992 | $123,987,801 | 0.83% |
| 2025-07-27 | $117,949.0000 | $15,202,643,651 | $117,144,197 | 0.46% |
| 2025-07-26 | $117,398.0000 | $15,126,233,171 | $327,109,755 | -0.73% |
| 2025-07-25 | $118,088.0000 | $15,236,205,830 | $209,681,418 | -0.36% |
| 2025-07-24 | $118,695.0000 | $15,288,021,200 | $198,929,875 | -0.98% |
| 2025-07-23 | $119,891.0000 | $15,453,210,516 | $352,429,650 | 2.12% |
| 2025-07-22 | $117,239.0000 | $15,094,964,207 | $258,843,411 | 0.29% |
| 2025-07-21 | $116,851.0000 | $15,056,217,086 | $215,305,396 | -0.66% |
| 2025-07-20 | $117,873.0000 | $15,196,714,486 | $74,039,511 | -0.09% |
| 2025-07-19 | $117,740.0000 | $15,183,340,739 | $223,547,985 | -1.58% |
| 2025-07-18 | $119,112.0000 | $15,354,089,283 | $281,277,334 | 0.41% |
| 2025-07-17 | $118,646.0000 | $15,277,238,365 | $314,299,612 | 1.10% |
| 2025-07-16 | $117,717.0000 | $15,172,331,082 | $301,404,377 | -0.80% |
| 2025-07-15 | $119,243.0000 | $15,355,258,254 | $280,391,617 | 0.25% |
| 2025-07-14 | $119,011.0000 | $15,345,804,998 | $131,565,301 | 1.56% |
| 2025-07-13 | $117,237.0000 | $15,103,599,704 | $92,027,804 | -0.15% |
| 2025-07-12 | $117,434.0000 | $15,128,689,309 | $259,919,798 | 1.41% |
| 2025-07-11 | $115,933.0000 | $14,923,600,886 | $354,541,779 | 4.31% |
| 2025-07-10 | $111,207.0000 | $14,337,625,513 | $277,870,282 | 2.37% |
| 2025-07-09 | $108,754.0000 | $14,026,214,244 | $147,560,148 | 0.50% |
| 2025-07-08 | $108,838.0000 | $14,025,073,286 | $141,405,965 | 0.72% |