Hyperliquid (2025-07-03) (hype)
Price: $43.2300
Market Cap: $14,422,112,504
24h Volume: $515,473,810
24h Change: -2.11%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $43.2300 | $14,422,112,504 | $515,473,810 | -2.11% |
| 2025-07-29 | $43.9600 | $14,663,178,845 | $524,456,890 | 0.45% |
| 2025-07-28 | $43.6200 | $14,559,438,388 | $234,555,657 | 0.71% |
| 2025-07-27 | $43.3800 | $14,473,885,508 | $167,775,006 | -1.55% |
| 2025-07-26 | $44.0600 | $14,730,565,988 | $409,689,147 | 4.75% |
| 2025-07-25 | $41.9100 | $14,039,914,854 | $370,958,867 | -3.85% |
| 2025-07-24 | $44.0400 | $14,691,629,332 | $321,136,159 | -3.50% |
| 2025-07-23 | $45.5600 | $15,228,936,789 | $454,450,943 | 2.46% |
| 2025-07-22 | $44.4800 | $14,811,378,585 | $438,835,464 | -2.63% |
| 2025-07-21 | $45.6700 | $15,248,615,391 | $381,717,207 | 2.96% |
| 2025-07-20 | $44.8900 | $14,982,571,215 | $226,519,990 | 0.02% |
| 2025-07-19 | $44.3600 | $14,804,602,227 | $519,648,059 | -3.14% |
| 2025-07-18 | $45.3200 | $15,132,251,263 | $548,325,430 | -4.29% |
| 2025-07-17 | $47.2600 | $15,777,087,843 | $386,454,492 | -1.87% |
| 2025-07-16 | $48.1600 | $16,078,906,259 | $377,085,409 | 2.34% |
| 2025-07-15 | $47.1200 | $15,780,813,143 | $459,134,044 | -4.07% |
| 2025-07-14 | $49.0600 | $16,384,003,544 | $415,189,267 | 4.04% |
| 2025-07-13 | $47.6200 | $15,917,145,200 | $390,254,251 | 3.05% |
| 2025-07-12 | $46.2200 | $15,435,206,555 | $529,501,916 | 5.34% |
| 2025-07-11 | $43.8100 | $14,633,458,290 | $428,893,390 | 6.63% |
| 2025-07-10 | $40.8900 | $13,652,165,835 | $276,393,565 | 4.95% |
| 2025-07-09 | $38.9200 | $12,999,371,190 | $263,265,652 | 0.87% |
| 2025-07-08 | $38.8500 | $12,971,351,243 | $291,123,745 | -0.49% |