Sui (2025-07-03) (sui)
Price: $3.7900
Market Cap: $13,106,337,283
24h Volume: $1,661,990,361
24h Change: -3.79%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $3.7900 | $13,106,337,283 | $1,661,990,361 | -3.79% |
| 2025-07-29 | $3.9600 | $13,654,796,063 | $1,677,762,205 | -8.73% |
| 2025-07-28 | $4.3200 | $14,903,879,863 | $2,567,016,019 | 4.00% |
| 2025-07-27 | $4.1400 | $14,305,607,998 | $2,126,974,469 | 3.84% |
| 2025-07-26 | $3.9500 | $13,635,693,572 | $1,978,217,665 | 6.33% |
| 2025-07-25 | $3.7000 | $12,836,999,101 | $1,819,222,868 | -1.04% |
| 2025-07-24 | $3.7700 | $13,004,399,705 | $1,938,008,689 | -5.48% |
| 2025-07-23 | $4.0100 | $13,863,370,288 | $2,152,223,107 | 0.34% |
| 2025-07-22 | $3.9800 | $13,714,577,185 | $1,862,788,166 | 2.79% |
| 2025-07-21 | $3.8700 | $13,333,372,347 | $1,543,954,985 | 0.68% |
| 2025-07-20 | $3.8700 | $13,374,335,827 | $1,059,091,171 | 3.10% |
| 2025-07-19 | $3.7400 | $12,919,963,834 | $3,114,616,889 | -5.54% |
| 2025-07-18 | $3.9700 | $13,728,096,685 | $2,000,876,073 | 0.21% |
| 2025-07-17 | $3.9600 | $13,690,839,131 | $1,786,358,918 | -2.98% |
| 2025-07-16 | $4.0700 | $14,072,442,399 | $3,071,197,001 | 5.50% |
| 2025-07-15 | $3.8400 | $13,243,073,026 | $2,371,700,585 | 5.08% |
| 2025-07-14 | $3.5700 | $12,313,209,282 | $1,102,899,904 | 5.19% |
| 2025-07-13 | $3.3900 | $11,714,623,523 | $970,326,994 | -1.11% |
| 2025-07-12 | $3.4500 | $11,903,805,785 | $1,867,988,713 | -1.07% |
| 2025-07-11 | $3.4800 | $12,020,355,913 | $1,845,295,668 | 12.37% |
| 2025-07-10 | $3.0800 | $10,657,198,695 | $856,452,719 | 6.91% |
| 2025-07-09 | $2.8900 | $9,998,896,674 | $579,940,006 | 1.32% |
| 2025-07-08 | $2.9100 | $10,037,106,364 | $598,835,059 | 1.27% |