Avalanche (2025-07-08) (avax)
Price: $24.2200
Market Cap: $10,228,796,742
24h Volume: $768,537,166
24h Change: -4.17%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $24.2200 | $10,228,796,742 | $768,537,166 | -4.17% |
| 2025-07-29 | $24.9300 | $10,520,365,762 | $1,253,227,936 | -3.78% |
| 2025-07-28 | $25.8200 | $10,902,092,167 | $628,245,473 | 3.19% |
| 2025-07-27 | $24.9200 | $10,519,767,801 | $598,521,158 | 3.86% |
| 2025-07-26 | $23.9900 | $10,130,876,701 | $692,936,673 | 1.50% |
| 2025-07-25 | $23.5100 | $9,990,574,121 | $822,027,438 | -1.58% |
| 2025-07-24 | $24.0100 | $10,140,987,745 | $1,103,281,432 | -7.04% |
| 2025-07-23 | $25.9300 | $10,947,751,507 | $1,572,341,401 | 1.46% |
| 2025-07-22 | $25.3500 | $10,704,965,981 | $1,102,071,092 | 1.91% |
| 2025-07-21 | $24.7800 | $10,468,945,077 | $859,351,737 | 1.64% |
| 2025-07-20 | $24.5500 | $10,368,569,398 | $776,150,976 | 4.98% |
| 2025-07-19 | $23.2600 | $9,833,213,382 | $1,082,226,409 | -4.52% |
| 2025-07-18 | $23.8700 | $10,068,759,230 | $1,098,046,913 | 4.37% |
| 2025-07-17 | $22.8400 | $9,610,039,611 | $792,505,779 | 2.04% |
| 2025-07-16 | $22.2500 | $9,394,112,634 | $1,051,111,870 | 6.31% |
| 2025-07-15 | $20.9900 | $8,872,902,328 | $674,257,632 | -1.24% |
| 2025-07-14 | $21.3300 | $9,010,867,244 | $637,015,608 | 2.37% |
| 2025-07-13 | $20.8400 | $8,804,003,610 | $505,936,935 | 0.01% |
| 2025-07-12 | $20.9000 | $8,820,744,499 | $763,486,321 | 0.40% |
| 2025-07-11 | $20.7900 | $8,777,519,694 | $696,982,641 | 6.44% |
| 2025-07-10 | $19.5600 | $8,259,364,203 | $448,343,097 | 7.02% |
| 2025-07-09 | $18.3100 | $7,733,317,140 | $237,887,745 | 1.78% |
| 2025-07-08 | $18.3400 | $7,742,501,815 | $231,800,317 | 1.72% |