Bitcoin (2025-07-08) (btc)
Price: $117,777.0000
Market Cap: $2,343,867,009,569
24h Volume: $42,484,645,358
24h Change: -0.31%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $117,777.0000 | $2,343,867,009,569 | $42,484,645,358 | -0.31% |
| 2025-07-29 | $118,133.0000 | $2,350,197,658,406 | $42,732,685,772 | -1.05% |
| 2025-07-28 | $119,063.0000 | $2,369,151,692,636 | $31,679,137,132 | 0.79% |
| 2025-07-27 | $117,913.0000 | $2,346,522,008,167 | $24,589,087,036 | 0.33% |
| 2025-07-26 | $117,526.0000 | $2,338,820,753,349 | $91,865,234,434 | -0.72% |
| 2025-07-25 | $118,199.0000 | $2,351,795,063,998 | $51,704,240,499 | -0.50% |
| 2025-07-24 | $118,916.0000 | $2,365,369,380,081 | $45,428,934,900 | -0.71% |
| 2025-07-23 | $119,886.0000 | $2,385,926,267,487 | $59,223,830,642 | 2.03% |
| 2025-07-22 | $117,301.0000 | $2,332,490,182,275 | $48,996,482,957 | 0.26% |
| 2025-07-21 | $116,955.0000 | $2,326,226,821,687 | $35,960,435,574 | -0.72% |
| 2025-07-20 | $118,077.0000 | $2,348,932,523,969 | $23,514,058,550 | 0.00% |
| 2025-07-19 | $117,907.0000 | $2,345,672,554,786 | $58,213,753,433 | -1.55% |
| 2025-07-18 | $119,429.0000 | $2,375,586,219,895 | $49,313,845,770 | 0.41% |
| 2025-07-17 | $118,956.0000 | $2,365,414,609,432 | $50,267,838,525 | 1.15% |
| 2025-07-16 | $117,874.0000 | $2,344,865,820,513 | $79,781,615,547 | -0.96% |
| 2025-07-15 | $119,316.0000 | $2,374,645,503,066 | $67,341,423,530 | 0.18% |
| 2025-07-14 | $119,204.0000 | $2,372,111,434,345 | $27,946,352,599 | 1.54% |
| 2025-07-13 | $117,453.0000 | $2,335,350,607,560 | $23,526,183,515 | -0.19% |
| 2025-07-12 | $117,696.0000 | $2,341,027,296,753 | $60,792,178,177 | 1.56% |
| 2025-07-11 | $115,846.0000 | $2,305,535,778,993 | $58,853,486,168 | 4.06% |
| 2025-07-10 | $111,219.0000 | $2,213,111,078,120 | $37,209,067,514 | 2.21% |
| 2025-07-09 | $108,860.0000 | $2,165,404,414,575 | $22,812,320,499 | 0.57% |
| 2025-07-08 | $108,825.0000 | $2,164,462,030,180 | $23,876,737,611 | 0.64% |