Bitcoin Cash (2025-07-03) (bch)
Price: $563.4600
Market Cap: $11,219,984,077
24h Volume: $339,938,544
24h Change: -2.40%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $563.4600 | $11,219,984,077 | $339,938,544 | -2.40% |
| 2025-07-29 | $581.8600 | $11,580,729,659 | $621,168,737 | -1.55% |
| 2025-07-28 | $591.4600 | $11,774,554,837 | $766,536,548 | 3.16% |
| 2025-07-27 | $559.9700 | $11,145,421,063 | $268,567,366 | 0.59% |
| 2025-07-26 | $556.3400 | $11,082,929,287 | $970,400,184 | 8.80% |
| 2025-07-25 | $510.7400 | $10,193,481,261 | $707,201,094 | -0.13% |
| 2025-07-24 | $513.8900 | $10,227,437,618 | $474,524,896 | -2.03% |
| 2025-07-23 | $524.8800 | $10,446,560,709 | $489,458,529 | 0.18% |
| 2025-07-22 | $519.1400 | $10,324,860,485 | $851,579,098 | -3.11% |
| 2025-07-21 | $540.2600 | $10,765,105,662 | $659,815,969 | 4.45% |
| 2025-07-20 | $521.5200 | $10,378,253,343 | $352,772,908 | 1.46% |
| 2025-07-19 | $513.4800 | $10,235,691,487 | $746,328,217 | 0.96% |
| 2025-07-18 | $503.0600 | $10,006,618,079 | $352,376,656 | 0.32% |
| 2025-07-17 | $501.0400 | $9,948,287,809 | $313,214,200 | 0.66% |
| 2025-07-16 | $501.8200 | $9,979,816,744 | $297,060,165 | 0.45% |
| 2025-07-15 | $500.5900 | $9,960,332,609 | $379,331,034 | -1.18% |
| 2025-07-14 | $508.2300 | $10,113,233,383 | $309,085,997 | 0.30% |
| 2025-07-13 | $506.2300 | $10,065,357,315 | $363,792,324 | -4.83% |
| 2025-07-12 | $533.7900 | $10,625,896,052 | $532,027,526 | 2.87% |
| 2025-07-11 | $518.3700 | $10,313,912,029 | $430,293,086 | 1.07% |
| 2025-07-10 | $515.1600 | $10,252,852,384 | $321,052,091 | 2.97% |
| 2025-07-09 | $500.8500 | $9,963,671,002 | $224,706,330 | 0.75% |
| 2025-07-08 | $500.0400 | $9,950,070,697 | $218,661,744 | 1.56% |