Chainlink (2025-07-03) (link)
Price: $17.7500
Market Cap: $12,038,756,959
24h Volume: $681,617,081
24h Change: -2.63%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $17.7500 | $12,038,756,959 | $681,617,081 | -2.63% |
| 2025-07-29 | $18.1600 | $12,303,895,742 | $693,503,380 | -4.77% |
| 2025-07-28 | $18.9600 | $12,861,638,777 | $614,140,283 | 1.87% |
| 2025-07-27 | $18.4000 | $12,485,847,891 | $449,565,825 | 0.62% |
| 2025-07-26 | $18.2600 | $12,398,687,815 | $782,193,464 | 2.22% |
| 2025-07-25 | $17.7700 | $12,118,292,198 | $822,412,983 | -2.02% |
| 2025-07-24 | $18.2600 | $12,382,882,624 | $950,848,073 | -6.97% |
| 2025-07-23 | $19.6500 | $13,344,639,546 | $1,123,843,275 | 0.48% |
| 2025-07-22 | $19.3900 | $13,131,750,132 | $1,090,403,505 | 1.41% |
| 2025-07-21 | $19.0900 | $12,936,432,643 | $1,199,211,273 | 3.49% |
| 2025-07-20 | $18.4500 | $12,518,546,676 | $626,712,740 | 2.93% |
| 2025-07-19 | $17.7500 | $12,057,390,983 | $1,366,266,346 | -3.48% |
| 2025-07-18 | $17.9500 | $12,170,824,203 | $1,020,141,407 | 6.81% |
| 2025-07-17 | $16.7900 | $11,346,907,220 | $920,591,634 | 4.64% |
| 2025-07-16 | $16.1900 | $10,970,006,834 | $718,008,609 | 4.26% |
| 2025-07-15 | $15.5900 | $10,582,122,503 | $761,091,868 | -0.69% |
| 2025-07-14 | $15.7100 | $10,666,652,198 | $467,032,736 | 3.84% |
| 2025-07-13 | $15.1000 | $10,233,575,033 | $373,316,964 | -1.75% |
| 2025-07-12 | $15.4300 | $10,452,613,409 | $782,793,675 | 0.58% |
| 2025-07-11 | $15.3200 | $10,387,127,379 | $628,355,266 | 6.91% |
| 2025-07-10 | $14.2500 | $9,661,830,594 | $508,745,636 | 2.31% |
| 2025-07-09 | $13.9400 | $9,451,544,033 | $312,186,644 | 4.00% |
| 2025-07-08 | $13.8600 | $9,384,956,136 | $291,802,401 | 3.13% |