Dogecoin (2025-07-03) (doge)
Price: $0.2231
Market Cap: $33,528,836,295
24h Volume: $2,231,961,566
24h Change: -2.10%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $0.2231 | $33,528,836,295 | $2,231,961,566 | -2.10% |
| 2025-07-29 | $0.2267 | $33,979,641,092 | $3,348,668,859 | -5.70% |
| 2025-07-28 | $0.2385 | $35,839,395,229 | $2,522,620,736 | 0.19% |
| 2025-07-27 | $0.2363 | $35,497,061,215 | $2,433,758,761 | 0.20% |
| 2025-07-26 | $0.2364 | $35,532,786,349 | $10,601,795,741 | 2.07% |
| 2025-07-25 | $0.2298 | $34,506,362,934 | $13,129,108,687 | -4.45% |
| 2025-07-24 | $0.2407 | $36,162,643,612 | $13,741,272,475 | -10.33% |
| 2025-07-23 | $0.2690 | $40,417,450,994 | $13,533,107,068 | -1.88% |
| 2025-07-22 | $0.2692 | $40,419,852,831 | $18,844,824,433 | 1.17% |
| 2025-07-21 | $0.2680 | $40,271,766,347 | $21,516,654,929 | 10.69% |
| 2025-07-20 | $0.2526 | $37,940,769,435 | $14,171,373,007 | 4.49% |
| 2025-07-19 | $0.2390 | $35,874,707,375 | $22,509,882,988 | 6.55% |
| 2025-07-18 | $0.2186 | $32,826,003,121 | $11,145,632,542 | 1.11% |
| 2025-07-17 | $0.2160 | $32,069,361,262 | $9,075,732,745 | 8.62% |
| 2025-07-16 | $0.2007 | $30,126,970,277 | $6,307,183,287 | 3.63% |
| 2025-07-15 | $0.1956 | $29,354,123,114 | $7,910,258,201 | -1.83% |
| 2025-07-14 | $0.1992 | $29,912,345,240 | $4,159,753,589 | 0.74% |
| 2025-07-13 | $0.1976 | $29,636,330,330 | $4,409,519,100 | -2.48% |
| 2025-07-12 | $0.2029 | $30,425,339,098 | $11,690,607,013 | 3.50% |
| 2025-07-11 | $0.1957 | $29,342,633,620 | $5,281,608,259 | 8.08% |
| 2025-07-10 | $0.1806 | $27,144,247,220 | $1,943,670,018 | 6.12% |
| 2025-07-09 | $0.1705 | $25,582,427,945 | $904,165,721 | 1.64% |
| 2025-07-08 | $0.1705 | $25,562,400,464 | $971,040,548 | 1.43% |