Ethereum (2025-07-03) (eth)
Price: $3,775.1400
Market Cap: $456,325,565,857
24h Volume: $32,285,759,956
24h Change: -0.89%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $3,775.1400 | $456,325,565,857 | $32,285,759,956 | -0.89% |
| 2025-07-29 | $3,787.7600 | $456,842,600,876 | $29,839,691,565 | -1.83% |
| 2025-07-28 | $3,849.0300 | $464,641,091,856 | $29,488,454,665 | 2.27% |
| 2025-07-27 | $3,742.6200 | $451,741,194,065 | $24,948,415,064 | 0.48% |
| 2025-07-26 | $3,721.7400 | $449,323,989,795 | $48,663,626,376 | 0.55% |
| 2025-07-25 | $3,687.6400 | $447,686,182,726 | $39,310,725,008 | 1.78% |
| 2025-07-24 | $3,637.2000 | $438,643,760,816 | $31,649,623,837 | -2.66% |
| 2025-07-23 | $3,744.1700 | $452,037,859,825 | $53,287,191,363 | -0.80% |
| 2025-07-22 | $3,745.8100 | $451,865,974,353 | $49,820,604,911 | 0.88% |
| 2025-07-21 | $3,724.7800 | $449,622,145,529 | $55,987,215,719 | 3.77% |
| 2025-07-20 | $3,611.1500 | $436,012,854,278 | $28,429,983,475 | 1.89% |
| 2025-07-19 | $3,536.0600 | $426,946,311,618 | $68,965,897,380 | 0.00% |
| 2025-07-18 | $3,475.6600 | $419,580,131,622 | $56,945,581,463 | 2.66% |
| 2025-07-17 | $3,383.2000 | $407,878,344,992 | $56,206,723,640 | 8.03% |
| 2025-07-16 | $3,142.6000 | $379,326,236,655 | $44,291,135,882 | 5.61% |
| 2025-07-15 | $2,987.4500 | $360,982,227,476 | $28,347,710,751 | 0.35% |
| 2025-07-14 | $2,982.1300 | $360,054,569,836 | $18,849,764,856 | 1.22% |
| 2025-07-13 | $2,944.9400 | $355,430,361,296 | $16,843,054,882 | -0.64% |
| 2025-07-12 | $2,963.0400 | $357,643,999,043 | $40,235,624,539 | 0.20% |
| 2025-07-11 | $2,955.2700 | $356,770,700,495 | $41,146,044,471 | 6.24% |
| 2025-07-10 | $2,768.6600 | $334,225,380,744 | $26,749,206,048 | 6.22% |
| 2025-07-09 | $2,609.9500 | $315,348,243,786 | $15,681,418,232 | 2.55% |
| 2025-07-08 | $2,608.2300 | $314,832,217,047 | $16,324,559,496 | 2.44% |