Hyperliquid (2025-07-03) (hype)

Hyperliquid (2025-07-03) Logo

Price: $43.2300

Market Cap: $14,422,112,504

24h Volume: $515,473,810

24h Change: -2.11%

Live Chart

Historical Data

DatePriceMarket CapVolumeChange 24h (%)
2025-07-30 $43.2300 $14,422,112,504 $515,473,810 -2.11%
2025-07-29 $43.9600 $14,663,178,845 $524,456,890 0.45%
2025-07-28 $43.6200 $14,559,438,388 $234,555,657 0.71%
2025-07-27 $43.3800 $14,473,885,508 $167,775,006 -1.55%
2025-07-26 $44.0600 $14,730,565,988 $409,689,147 4.75%
2025-07-25 $41.9100 $14,039,914,854 $370,958,867 -3.85%
2025-07-24 $44.0400 $14,691,629,332 $321,136,159 -3.50%
2025-07-23 $45.5600 $15,228,936,789 $454,450,943 2.46%
2025-07-22 $44.4800 $14,811,378,585 $438,835,464 -2.63%
2025-07-21 $45.6700 $15,248,615,391 $381,717,207 2.96%
2025-07-20 $44.8900 $14,982,571,215 $226,519,990 0.02%
2025-07-19 $44.3600 $14,804,602,227 $519,648,059 -3.14%
2025-07-18 $45.3200 $15,132,251,263 $548,325,430 -4.29%
2025-07-17 $47.2600 $15,777,087,843 $386,454,492 -1.87%
2025-07-16 $48.1600 $16,078,906,259 $377,085,409 2.34%
2025-07-15 $47.1200 $15,780,813,143 $459,134,044 -4.07%
2025-07-14 $49.0600 $16,384,003,544 $415,189,267 4.04%
2025-07-13 $47.6200 $15,917,145,200 $390,254,251 3.05%
2025-07-12 $46.2200 $15,435,206,555 $529,501,916 5.34%
2025-07-11 $43.8100 $14,633,458,290 $428,893,390 6.63%
2025-07-10 $40.8900 $13,652,165,835 $276,393,565 4.95%
2025-07-09 $38.9200 $12,999,371,190 $263,265,652 0.87%
2025-07-08 $38.8500 $12,971,351,243 $291,123,745 -0.49%