LEO Token (2025-07-03) (leo)
Price: $8.9600
Market Cap: $8,269,814,399
24h Volume: $2,975,744
24h Change: -0.10%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $8.9600 | $8,269,814,399 | $2,975,744 | -0.10% |
| 2025-07-29 | $8.9700 | $8,278,909,942 | $3,381,170 | 0.08% |
| 2025-07-28 | $8.9600 | $8,270,533,696 | $2,565,509 | -0.27% |
| 2025-07-27 | $8.9800 | $8,288,872,194 | $2,513,168 | -0.04% |
| 2025-07-26 | $8.9800 | $8,293,534,116 | $3,592,958 | 0.08% |
| 2025-07-25 | $8.9700 | $8,286,277,595 | $4,253,500 | 0.11% |
| 2025-07-24 | $8.9700 | $8,276,819,316 | $5,172,544 | -0.15% |
| 2025-07-23 | $8.9800 | $8,293,621,816 | $4,717,626 | -0.17% |
| 2025-07-22 | $8.9900 | $8,301,513,939 | $5,108,373 | 0.00% |
| 2025-07-21 | $8.9900 | $8,297,845,085 | $5,157,304 | 0.01% |
| 2025-07-20 | $9.0000 | $8,306,939,482 | $3,960,252 | 0.27% |
| 2025-07-19 | $8.9700 | $8,283,230,894 | $7,386,898 | 0.23% |
| 2025-07-18 | $8.9500 | $8,250,103,522 | $4,928,427 | 1.19% |
| 2025-07-17 | $8.8500 | $8,164,888,022 | $4,892,177 | -0.33% |
| 2025-07-16 | $8.8600 | $8,178,406,909 | $4,119,585 | -1.55% |
| 2025-07-15 | $9.0000 | $8,306,741,813 | $3,594,867 | -0.37% |
| 2025-07-14 | $9.0300 | $8,332,137,316 | $2,852,239 | -0.69% |
| 2025-07-13 | $9.0800 | $8,383,540,039 | $2,892,734 | -0.06% |
| 2025-07-12 | $9.0900 | $8,394,760,831 | $5,667,505 | 0.78% |
| 2025-07-11 | $9.0300 | $8,330,715,915 | $4,990,879 | 0.39% |
| 2025-07-10 | $8.9700 | $8,279,885,360 | $3,173,003 | -1.18% |
| 2025-07-09 | $9.0700 | $8,376,667,130 | $1,833,536 | 0.49% |
| 2025-07-08 | $9.0600 | $8,360,265,860 | $2,060,320 | 0.43% |