XRP (2025-07-03) (xrp)
Price: $3.1200
Market Cap: $184,745,541,231
24h Volume: $6,107,987,371
24h Change: -0.39%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $3.1200 | $184,745,541,231 | $6,107,987,371 | -0.39% |
| 2025-07-29 | $3.1300 | $185,552,789,750 | $7,029,500,434 | -3.76% |
| 2025-07-28 | $3.2300 | $191,390,632,577 | $4,400,435,835 | 1.24% |
| 2025-07-27 | $3.1700 | $188,043,428,428 | $3,222,379,312 | 1.15% |
| 2025-07-26 | $3.1400 | $186,019,448,479 | $7,632,094,203 | -0.16% |
| 2025-07-25 | $3.1200 | $184,887,159,965 | $12,252,881,331 | -1.69% |
| 2025-07-24 | $3.2100 | $189,858,105,339 | $13,490,957,510 | -9.01% |
| 2025-07-23 | $3.5400 | $209,382,650,473 | $7,955,657,180 | -0.77% |
| 2025-07-22 | $3.5200 | $208,245,413,745 | $8,449,168,672 | 2.55% |
| 2025-07-21 | $3.4400 | $203,141,843,191 | $7,947,532,254 | 0.40% |
| 2025-07-20 | $3.4400 | $203,690,624,095 | $5,528,153,083 | -0.24% |
| 2025-07-19 | $3.4500 | $203,936,495,185 | $15,100,489,672 | -5.46% |
| 2025-07-18 | $3.5200 | $207,891,010,460 | $19,943,004,697 | 15.17% |
| 2025-07-17 | $3.0600 | $180,617,013,451 | $7,855,431,772 | 4.97% |
| 2025-07-16 | $2.9300 | $173,233,787,954 | $7,346,739,769 | 1.79% |
| 2025-07-15 | $2.8900 | $171,485,336,844 | $10,660,761,664 | 1.53% |
| 2025-07-14 | $2.8400 | $167,715,896,142 | $6,357,284,718 | 3.30% |
| 2025-07-13 | $2.7500 | $162,164,445,929 | $7,207,180,297 | -1.93% |
| 2025-07-12 | $2.8200 | $167,297,915,848 | $14,477,268,551 | 10.45% |
| 2025-07-11 | $2.5500 | $150,778,517,390 | $5,477,241,744 | 4.89% |
| 2025-07-10 | $2.4100 | $142,542,031,075 | $4,267,702,961 | 4.85% |
| 2025-07-09 | $2.3100 | $136,295,631,241 | $2,635,337,216 | 2.00% |
| 2025-07-08 | $2.3200 | $136,734,584,591 | $2,864,404,254 | 0.69% |