Solana (2025-07-08) (sol)
Price: $180.6500
Market Cap: $97,120,336,981
24h Volume: $5,696,732,132
24h Change: -1.74%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $180.6500 | $97,120,336,981 | $5,696,732,132 | -1.74% |
| 2025-07-29 | $183.4500 | $98,549,272,340 | $11,776,634,906 | -3.14% |
| 2025-07-28 | $188.1700 | $101,219,656,469 | $7,430,352,943 | 0.92% |
| 2025-07-27 | $185.1900 | $99,669,843,976 | $6,026,771,394 | -0.59% |
| 2025-07-26 | $186.6100 | $100,452,144,476 | $17,700,697,647 | 2.24% |
| 2025-07-25 | $181.9300 | $98,232,074,437 | $19,813,591,668 | -3.74% |
| 2025-07-24 | $190.7600 | $102,332,609,233 | $7,414,662,843 | -6.72% |
| 2025-07-23 | $204.7700 | $110,178,684,858 | $33,623,918,768 | 3.13% |
| 2025-07-22 | $199.4700 | $107,268,884,119 | $26,973,365,990 | 11.17% |
| 2025-07-21 | $179.1200 | $96,434,550,802 | $14,096,205,962 | 0.99% |
| 2025-07-20 | $179.0600 | $96,309,169,381 | $9,074,132,995 | 1.48% |
| 2025-07-19 | $176.5400 | $95,013,168,430 | $18,327,856,721 | -1.46% |
| 2025-07-18 | $176.4600 | $94,715,591,547 | $16,517,086,125 | 1.30% |
| 2025-07-17 | $174.1500 | $93,587,105,361 | $17,857,917,236 | 6.17% |
| 2025-07-16 | $164.6200 | $88,308,093,783 | $13,027,186,037 | 2.39% |
| 2025-07-15 | $160.8700 | $86,570,492,226 | $14,541,440,956 | -0.77% |
| 2025-07-14 | $161.5600 | $86,633,609,104 | $7,330,705,869 | 0.23% |
| 2025-07-13 | $161.0100 | $86,303,794,321 | $7,267,076,121 | -1.50% |
| 2025-07-12 | $163.6900 | $87,738,218,403 | $14,498,445,940 | -0.32% |
| 2025-07-11 | $164.1600 | $87,981,893,647 | $11,617,831,937 | 3.75% |
| 2025-07-10 | $157.0800 | $84,192,511,537 | $5,362,751,178 | 3.85% |
| 2025-07-09 | $151.5500 | $81,154,910,530 | $4,512,226,601 | 1.70% |
| 2025-07-08 | $151.6900 | $81,240,566,902 | $4,521,756,736 | 1.66% |