Lido Staked Ether (2025-07-08) (steth)
Price: $3,771.0200
Market Cap: $33,814,996,644
24h Volume: $86,089,695
24h Change: -1.11%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $3,771.0200 | $33,814,996,644 | $86,089,695 | -1.11% |
| 2025-07-29 | $3,783.5000 | $33,976,096,403 | $65,773,446 | -1.82% |
| 2025-07-28 | $3,841.2600 | $34,489,687,070 | $73,047,226 | 2.23% |
| 2025-07-27 | $3,736.0600 | $33,662,417,759 | $49,569,808 | 0.40% |
| 2025-07-26 | $3,714.9700 | $33,536,836,288 | $113,551,838 | 0.41% |
| 2025-07-25 | $3,679.5600 | $33,505,672,548 | $192,718,546 | 1.71% |
| 2025-07-24 | $3,626.2900 | $33,019,083,975 | $100,147,998 | -2.81% |
| 2025-07-23 | $3,731.2200 | $33,959,659,993 | $191,897,506 | -0.64% |
| 2025-07-22 | $3,737.1600 | $34,020,186,534 | $130,248,543 | 1.00% |
| 2025-07-21 | $3,714.9400 | $33,831,847,344 | $142,225,899 | 3.59% |
| 2025-07-20 | $3,600.3800 | $32,831,074,202 | $51,311,640 | 1.72% |
| 2025-07-19 | $3,519.6100 | $32,147,978,514 | $195,911,549 | -0.20% |
| 2025-07-18 | $3,468.9400 | $31,571,802,226 | $177,017,601 | 2.45% |
| 2025-07-17 | $3,382.1200 | $30,782,388,415 | $111,152,576 | 8.10% |
| 2025-07-16 | $3,140.8600 | $28,560,376,480 | $38,935,630 | 5.71% |
| 2025-07-15 | $2,986.9400 | $27,260,895,356 | $29,382,135 | 0.46% |
| 2025-07-14 | $2,976.3200 | $27,185,222,160 | $24,398,656 | 1.10% |
| 2025-07-13 | $2,944.1700 | $26,856,994,490 | $29,526,859 | -0.53% |
| 2025-07-12 | $2,962.4000 | $27,040,912,453 | $101,957,546 | 0.20% |
| 2025-07-11 | $2,956.0500 | $26,957,915,564 | $50,339,685 | 6.10% |
| 2025-07-10 | $2,766.7800 | $25,265,821,178 | $40,354,614 | 6.23% |
| 2025-07-09 | $2,608.2100 | $23,809,406,357 | $28,745,976 | 2.47% |
| 2025-07-08 | $2,608.2400 | $23,804,169,502 | $24,133,348 | 2.48% |