Stellar (2025-07-03) (xlm)
Price: $0.4084
Market Cap: $12,748,398,649
24h Volume: $421,952,225
24h Change: -3.04%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-31 | $0.4084 | $12,748,398,649 | $421,952,225 | -3.04% |
| 2025-07-30 | $0.4211 | $13,144,654,057 | $355,607,023 | -0.08% |
| 2025-07-29 | $0.4188 | $13,061,433,276 | $454,736,256 | -5.60% |
| 2025-07-28 | $0.4409 | $13,720,997,528 | $424,556,400 | -0.04% |
| 2025-07-27 | $0.4368 | $13,610,392,612 | $324,054,717 | 1.27% |
| 2025-07-26 | $0.4305 | $13,435,400,214 | $584,034,795 | 1.75% |
| 2025-07-25 | $0.4215 | $13,130,170,900 | $805,013,854 | -0.99% |
| 2025-07-24 | $0.4303 | $13,396,031,257 | $1,005,761,554 | -8.49% |
| 2025-07-23 | $0.4698 | $14,635,441,584 | $767,930,874 | -1.14% |
| 2025-07-22 | $0.4707 | $14,646,148,269 | $1,002,361,287 | 0.69% |
| 2025-07-21 | $0.4589 | $14,269,963,986 | $722,428,461 | -0.24% |
| 2025-07-20 | $0.4651 | $14,459,410,378 | $536,770,030 | 0.62% |
| 2025-07-19 | $0.4609 | $14,353,743,983 | $1,653,987,995 | -10.88% |
| 2025-07-18 | $0.5082 | $15,787,179,212 | $2,326,791,231 | 11.37% |
| 2025-07-17 | $0.4559 | $14,173,989,908 | $1,625,396,966 | 1.52% |
| 2025-07-16 | $0.4606 | $14,321,423,964 | $1,809,398,706 | 3.05% |
| 2025-07-15 | $0.4491 | $14,014,037,393 | $2,414,563,725 | -10.78% |
| 2025-07-14 | $0.4898 | $15,245,723,486 | $3,339,311,888 | 24.22% |
| 2025-07-13 | $0.3950 | $12,265,317,241 | $2,194,853,489 | 2.81% |
| 2025-07-12 | $0.3966 | $12,446,073,941 | $2,288,265,366 | 30.74% |
| 2025-07-11 | $0.3027 | $9,393,631,856 | $594,675,575 | 2.69% |
| 2025-07-10 | $0.2889 | $9,017,209,361 | $817,076,964 | 11.67% |
| 2025-07-09 | $0.2594 | $8,024,228,111 | $204,102,032 | 4.97% |
| 2025-07-08 | $0.2574 | $7,968,545,354 | $193,800,748 | 2.72% |