TRON (2025-07-08) (trx)
Price: $0.3272
Market Cap: $30,994,136,797
24h Volume: $1,770,491,360
24h Change: -3.06%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-31 | $0.3272 | $30,994,136,797 | $1,770,491,360 | -3.06% |
| 2025-07-30 | $0.3375 | $31,981,365,822 | $3,248,446,452 | 4.31% |
| 2025-07-29 | $0.3229 | $30,582,794,952 | $2,456,219,485 | 1.02% |
| 2025-07-28 | $0.3197 | $30,285,523,110 | $1,176,261,177 | -0.24% |
| 2025-07-27 | $0.3204 | $30,351,522,609 | $1,184,607,300 | 1.01% |
| 2025-07-26 | $0.3171 | $30,010,857,604 | $4,414,565,689 | 0.92% |
| 2025-07-25 | $0.3137 | $29,761,827,552 | $4,675,986,749 | 1.49% |
| 2025-07-24 | $0.3095 | $29,322,077,870 | $4,919,081,625 | -2.00% |
| 2025-07-23 | $0.3158 | $29,919,065,376 | $3,828,958,477 | 0.45% |
| 2025-07-22 | $0.3133 | $29,682,434,988 | $3,402,612,760 | 0.50% |
| 2025-07-21 | $0.3117 | $29,537,563,037 | $2,595,757,150 | -1.83% |
| 2025-07-20 | $0.3183 | $30,152,760,521 | $3,238,506,837 | -1.94% |
| 2025-07-19 | $0.3249 | $30,804,942,742 | $6,842,464,439 | 2.14% |
| 2025-07-18 | $0.3161 | $29,946,036,933 | $3,925,633,666 | 2.31% |
| 2025-07-17 | $0.3088 | $29,305,527,980 | $1,900,613,752 | 2.91% |
| 2025-07-16 | $0.3003 | $28,455,717,476 | $2,273,685,033 | -0.24% |
| 2025-07-15 | $0.3017 | $28,589,540,149 | $2,576,160,693 | 0.05% |
| 2025-07-14 | $0.3023 | $28,664,008,370 | $1,418,268,703 | 0.01% |
| 2025-07-13 | $0.3024 | $28,654,357,265 | $3,122,586,107 | -0.06% |
| 2025-07-12 | $0.3045 | $28,851,649,595 | $2,898,694,881 | 3.46% |
| 2025-07-11 | $0.2943 | $27,893,007,676 | $1,211,232,456 | 1.26% |
| 2025-07-10 | $0.2899 | $27,474,501,272 | $454,787,834 | 0.85% |
| 2025-07-09 | $0.2876 | $27,254,197,219 | $344,870,890 | 0.28% |
| 2025-07-08 | $0.2873 | $27,225,404,704 | $333,506,082 | 0.38% |