USDC (2025-07-08) (usdc)
Price: $0.9998
Market Cap: $63,810,579,175
24h Volume: $8,502,234,975
24h Change: 0.00%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $0.9998 | $63,810,579,175 | $8,502,234,975 | 0.00% |
| 2025-07-29 | $0.9998 | $63,883,224,523 | $7,829,310,034 | 0.00% |
| 2025-07-28 | $0.9998 | $64,289,256,441 | $10,224,832,334 | 0.00% |
| 2025-07-27 | $0.9997 | $64,284,988,507 | $3,812,925,671 | -0.02% |
| 2025-07-26 | $0.9999 | $64,030,394,885 | $10,698,486,096 | 0.00% |
| 2025-07-25 | $0.9998 | $65,118,978,811 | $15,140,867,088 | 0.00% |
| 2025-07-24 | $0.9999 | $64,667,274,950 | $16,000,547,469 | 0.00% |
| 2025-07-23 | $0.9999 | $64,753,033,062 | $17,429,939,332 | 0.00% |
| 2025-07-22 | $0.9999 | $64,689,597,753 | $16,927,404,420 | 0.00% |
| 2025-07-21 | $0.9999 | $64,465,481,624 | $11,363,892,545 | 0.00% |
| 2025-07-20 | $0.9999 | $64,596,217,071 | $6,392,794,832 | 0.00% |
| 2025-07-19 | $0.9998 | $64,795,237,128 | $24,602,565,217 | 0.00% |
| 2025-07-18 | $0.9999 | $64,720,728,293 | $12,164,595,313 | 0.01% |
| 2025-07-17 | $0.9999 | $63,480,124,610 | $10,071,157,259 | 0.00% |
| 2025-07-16 | $0.9999 | $62,456,338,123 | $9,967,832,852 | 0.00% |
| 2025-07-15 | $0.9999 | $63,399,300,372 | $16,469,816,398 | 0.00% |
| 2025-07-14 | $0.9999 | $63,644,219,780 | $4,573,179,809 | 0.00% |
| 2025-07-13 | $0.9999 | $63,628,730,855 | $4,371,366,110 | 0.00% |
| 2025-07-12 | $1.0000 | $63,514,289,191 | $16,243,858,076 | 0.01% |
| 2025-07-11 | $0.9999 | $62,829,498,416 | $15,331,395,460 | -0.01% |
| 2025-07-10 | $1.0000 | $62,372,404,254 | $10,813,421,921 | 0.01% |
| 2025-07-09 | $0.9999 | $61,965,710,850 | $4,162,912,861 | 0.00% |
| 2025-07-08 | $0.9999 | $61,923,330,990 | $3,318,243,798 | 0.00% |