Wrapped stETH (2025-07-03) (wsteth)
Price: $4,568.8100
Market Cap: $14,956,059,064
24h Volume: $93,449,538
24h Change: -0.82%
Live Chart
Historical Data
| Date | Price | Market Cap | Volume | Change 24h (%) |
|---|---|---|---|---|
| 2025-07-30 | $4,568.8100 | $14,956,059,064 | $93,449,538 | -0.82% |
| 2025-07-29 | $4,567.5700 | $14,925,549,953 | $90,682,233 | -1.99% |
| 2025-07-28 | $4,649.5000 | $15,173,709,308 | $66,673,909 | 2.31% |
| 2025-07-27 | $4,517.1300 | $14,690,327,613 | $39,421,447 | 0.49% |
| 2025-07-26 | $4,493.5200 | $14,562,443,304 | $62,987,288 | 0.43% |
| 2025-07-25 | $4,451.6900 | $14,459,009,199 | $95,095,325 | 2.02% |
| 2025-07-24 | $4,373.4900 | $14,229,474,059 | $40,850,649 | -3.19% |
| 2025-07-23 | $4,521.5400 | $14,617,258,246 | $69,806,802 | -0.32% |
| 2025-07-22 | $4,504.7200 | $14,570,590,174 | $159,123,194 | 0.66% |
| 2025-07-21 | $4,489.2000 | $15,489,591,925 | $175,281,101 | 3.55% |
| 2025-07-20 | $4,356.7400 | $15,044,712,409 | $34,476,310 | 2.09% |
| 2025-07-19 | $4,259.9800 | $14,756,047,948 | $84,576,386 | 0.04% |
| 2025-07-18 | $4,185.9800 | $14,528,638,507 | $48,870,134 | 2.62% |
| 2025-07-17 | $4,079.2600 | $14,148,274,801 | $45,703,550 | 7.92% |
| 2025-07-16 | $3,794.6900 | $13,122,960,473 | $7,047,286 | 4.30% |
| 2025-07-15 | $3,616.6300 | $12,476,166,221 | $20,068,734 | 0.64% |
| 2025-07-14 | $3,606.7600 | $12,441,846,318 | $5,300,153 | 2.28% |
| 2025-07-13 | $3,544.0700 | $12,157,488,767 | $28,505,387 | -0.77% |
| 2025-07-12 | $3,574.3000 | $12,248,593,278 | $23,290,998 | 0.09% |
| 2025-07-11 | $3,567.7100 | $12,204,673,664 | $27,264,571 | 6.14% |
| 2025-07-10 | $3,342.2700 | $11,452,842,436 | $28,111,272 | 5.95% |
| 2025-07-09 | $3,153.3000 | $10,755,227,416 | $32,504,790 | 2.61% |
| 2025-07-08 | $3,146.9400 | $10,674,893,143 | $26,306,098 | 2.23% |